Quadro Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	0.025	0.025	0.025	0.025	0.075	11,999
2022-09-21	0.025	0.025	0.025	0.025	0.075	0
2022-09-20	0.025	0.025	0.025	0.025	0.075	28,666
2022-09-19	0.025	0.025	0.025	0.025	0.075	24,666
2022-09-16	0.025	0.025	0.025	0.025	0.075	0
2022-09-15	0.025	0.025	0.025	0.025	0.075	13,666
2022-09-14	0.025	0.025	0.025	0.025	0.075	11,333
2022-09-13	0.025	0.025	0.025	0.025	0.075	1,000
2022-09-12	0.025	0.025	0.025	0.025	0.075	0
2022-09-09	0.025	0.025	0.025	0.025	0.075	0
2022-09-08	0.025	0.025	0.025	0.025	0.075	8,333
2022-09-07	0.025	0.025	0.025	0.025	0.075	0
2022-09-06	0.025	0.025	0.025	0.025	0.075	0
2022-09-02	0.025	0.025	0.025	0.025	0.075	0
2022-09-01	0.025	0.025	0.025	0.025	0.075	0
2022-08-31	0.025	0.025	0.025	0.025	0.075	0
2022-08-30	0.025	0.025	0.025	0.025	0.075	19,994
2022-08-29	0.025	0.025	0.025	0.025	0.075	9,999
2022-08-26	0.025	0.025	0.025	0.025	0.075	0
2022-08-25	0.025	0.025	0.025	0.025	0.075	0
2022-08-24	0.025	0.025	0.025	0.025	0.075	0
2022-08-23	0.025	0.025	0.025	0.025	0.075	0
2022-08-22	0.025	0.025	0.025	0.025	0.075	10,666
2022-08-19	0.020	0.020	0.020	0.020	0.060	9,833
2022-08-18	0.025	0.025	0.025	0.025	0.075	0
2022-08-17	0.025	0.025	0.025	0.025	0.075	0
2022-08-16	0.025	0.025	0.025	0.025	0.075	0
2022-08-15	0.025	0.025	0.025	0.025	0.075	6,668
2022-08-12	0.030	0.030	0.025	0.025	0.075	80,999
2022-08-11	0.030	0.030	0.030	0.030	0.090	0
2022-08-10	0.030	0.030	0.030	0.030	0.090	346
2022-08-09	0.030	0.030	0.030	0.030	0.090	1,666
2022-08-08	0.025	0.030	0.025	0.030	0.090	4,833
2022-08-05	0.030	0.030	0.025	0.025	0.075	21,666
2022-08-04	0.030	0.030	0.030	0.030	0.090	0
2022-08-03	0.030	0.030	0.030	0.030	0.090	0
2022-08-02	0.030	0.030	0.030	0.030	0.090	666
2022-07-29	0.030	0.030	0.030	0.030	0.090	0
2022-07-28	0.030	0.030	0.030	0.030	0.090	333
2022-07-27	0.030	0.030	0.030	0.030	0.090	0
2022-07-26	0.030	0.030	0.030	0.030	0.090	0
2022-07-25	0.030	0.030	0.030	0.030	0.090	33,333
2022-07-22	0.030	0.030	0.030	0.030	0.090	0
2022-07-21	0.030	0.030	0.030	0.030	0.090	6,666
2022-07-20	0.030	0.030	0.030	0.030	0.090	0
2022-07-19	0.030	0.030	0.030	0.030	0.090	0
2022-07-18	0.030	0.030	0.030	0.030	0.090	333
2022-07-15	0.030	0.030	0.030	0.030	0.090	0
2022-07-14	0.030	0.030	0.030	0.030	0.090	2,000
2022-07-13	0.030	0.030	0.030	0.030	0.090	0
2022-07-12	0.030	0.030	0.030	0.030	0.090	11,333
2022-07-11	0.025	0.030	0.025	0.030	0.090	5,666
2022-07-08	0.030	0.030	0.030	0.030	0.090	0
2022-07-07	0.030	0.030	0.030	0.030	0.090	2,666
2022-07-06	0.025	0.030	0.025	0.030	0.090	2,333
2022-07-05	0.030	0.030	0.030	0.030	0.090	0
2022-07-04	0.030	0.030	0.030	0.030	0.090	0
2022-06-30	0.025	0.030	0.025	0.030	0.090	6,666
2022-06-29	0.030	0.030	0.030	0.030	0.090	476
2022-06-28	0.035	0.035	0.035	0.035	0.105	7,632

← NewerPage 18 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.