Quimbaya Gold Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.590	0.590	0.590	0.590	0.590	0
2022-04-05	0.590	0.590	0.590	0.590	0.590	0
2022-04-04	0.590	0.590	0.590	0.590	0.590	500
2022-04-01	0.650	0.650	0.650	0.650	0.650	0
2022-03-31	0.650	0.650	0.650	0.650	0.650	0
2022-03-30	0.500	0.650	0.500	0.650	0.650	14,784
2022-03-29	0.650	0.650	0.650	0.650	0.650	0
2022-03-28	0.650	0.650	0.650	0.650	0.650	0
2022-03-25	0.650	0.650	0.650	0.650	0.650	0
2022-03-24	0.600	0.650	0.600	0.650	0.650	7,500
2022-03-23	0.550	0.550	0.550	0.550	0.550	0
2022-03-22	0.550	0.550	0.550	0.550	0.550	1,000
2022-03-21	0.530	0.630	0.450	0.630	0.630	4,500
2022-03-18	0.630	0.630	0.630	0.630	0.630	0
2022-03-17	0.630	0.630	0.630	0.630	0.630	0
2022-03-16	0.630	0.630	0.630	0.630	0.630	0
2022-03-15	0.630	0.630	0.630	0.630	0.630	0
2022-03-14	0.630	0.630	0.630	0.630	0.630	0
2022-03-11	0.560	0.630	0.520	0.630	0.630	12,300
2022-03-10	0.600	0.650	0.600	0.600	0.600	45,000
2022-03-09	0.460	0.460	0.460	0.460	0.460	1,000
2022-03-08	0.500	0.500	0.500	0.500	0.500	0
2022-03-07	0.500	0.500	0.500	0.500	0.500	3,000

← NewerPage 20 of 20 · 1,163 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.