Qualcomm CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	20.380	20.430	20.300	20.410	19.763	6,895
2025-05-15	20.200	20.500	20.170	20.370	19.724	6,996
2025-05-14	20.250	20.420	20.150	20.420	19.772	17,501
2025-05-13	20.420	20.480	20.280	20.300	19.656	10,054
2025-05-12	20.450	20.610	20.160	20.250	19.608	6,727
2025-05-09	19.560	19.560	19.420	19.490	18.872	1,667
2025-05-08	19.400	19.400	19.400	19.400	18.785	100
2025-05-07	18.700	19.370	18.700	19.370	18.756	16,551
2025-05-06	18.390	18.760	18.390	18.760	18.165	7,355
2025-05-05	18.610	18.800	18.530	18.700	18.107	3,840
2025-05-02	18.490	18.900	18.440	18.730	18.136	41,628
2025-05-01	18.640	18.640	18.100	18.120	17.545	78,231
2025-04-30	19.430	20.040	19.390	20.040	19.404	9,439
2025-04-29	19.800	19.850	19.600	19.670	19.046	55,746
2025-04-28	19.880	19.880	19.500	19.810	19.182	4,687
2025-04-25	19.730	19.860	19.620	19.790	19.162	3,091
2025-04-24	19.220	19.800	19.140	19.680	19.056	8,735
2025-04-23	19.110	19.210	18.740	18.840	18.243	10,373
2025-04-22	18.500	18.580	18.350	18.540	17.952	67,602
2025-04-21	18.080	18.200	17.930	18.200	17.623	1,458
2025-04-17	18.310	18.460	18.240	18.320	17.739	9,769
2025-04-16	18.210	18.300	17.690	18.210	17.633	118,049
2025-04-15	18.750	18.750	18.510	18.560	17.971	4,243
2025-04-14	19.260	19.260	18.470	18.680	18.088	12,118
2025-04-11	17.730	18.710	17.730	18.680	18.088	8,715
2025-04-10	18.690	18.690	17.490	17.800	17.236	9,255
2025-04-09	16.800	19.330	16.700	19.320	18.707	28,715
2025-04-08	17.690	18.130	16.470	16.770	16.238	16,945
2025-04-07	17.050	18.180	16.950	17.450	16.897	15,275
2025-04-04	18.030	18.040	17.100	17.130	16.587	11,169
2025-04-03	19.670	19.710	18.640	18.770	18.175	49,724
2025-04-02	20.610	20.620	20.550	20.550	19.898	984
2025-04-01	20.360	20.580	20.340	20.580	19.927	2,223
2025-03-31	20.210	20.660	20.000	20.660	20.005	7,054
2025-03-28	20.510	20.540	20.440	20.530	19.879	1,711
2025-03-27	21.130	21.300	21.130	21.300	20.625	5,234
2025-03-26	21.480	21.500	21.220	21.310	20.634	2,801
2025-03-25	21.500	21.660	21.500	21.530	20.847	3,824
2025-03-24	21.520	21.570	21.500	21.530	20.847	2,266
2025-03-21	21.060	21.150	20.800	21.110	20.441	7,289
2025-03-20	21.350	21.350	21.100	21.260	20.586	64,436
2025-03-19	21.000	21.540	21.000	21.260	20.586	2,745
2025-03-18	21.350	21.420	21.000	21.020	20.353	13,076
2025-03-17	21.070	21.300	20.950	21.260	20.586	2,463
2025-03-14	20.800	21.080	20.800	21.070	20.402	6,966
2025-03-13	20.660	20.860	20.270	20.440	19.792	15,572
2025-03-12	20.840	20.860	20.480	20.540	19.889	10,809
2025-03-11	20.790	20.920	20.320	20.620	19.966	7,358
2025-03-10	21.200	21.330	20.610	20.860	20.198	7,471
2025-03-07	21.090	21.680	21.060	21.680	20.992	4,800
2025-03-06	20.850	21.200	20.790	21.020	20.353	20,152
2025-03-05	20.650	21.310	20.650	21.310	20.525	2,835
2025-03-04	21.110	21.110	21.110	21.110	20.332	0
2025-03-03	21.110	21.110	21.110	21.110	20.332	0
2025-02-28	20.800	21.110	20.700	21.110	20.332	3,330
2025-02-27	21.660	21.660	20.770	20.820	20.053	17,544
2025-02-26	21.820	22.090	21.730	21.830	21.026	65,534
2025-02-25	21.720	21.920	21.550	21.690	20.891	34,919
2025-02-24	22.400	22.400	21.720	21.720	20.920	10,109
2025-02-21	23.470	23.470	22.290	22.290	21.469	16,313

← NewerPage 7 of 9 · 526 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1206 USD
2026-06-04	0.1223 USD
2026-03-05	0.1173 USD
2025-12-04	0.1154 USD
2025-09-04	0.1183 USD
2025-06-05	0.1189 USD
2025-03-06	0.1127 USD
2024-12-05	0.1166 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.