Qualcomm CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 22.780 | 22.940 | 22.250 | 22.560 | 22.101 | 43,830 |
| 2025-11-06 | 23.540 | 23.540 | 22.530 | 22.850 | 22.385 | 38,637 |
| 2025-11-05 | 23.110 | 24.250 | 23.100 | 23.780 | 23.296 | 54,373 |
| 2025-11-04 | 23.600 | 23.690 | 22.850 | 22.870 | 22.405 | 45,621 |
| 2025-11-03 | 24.260 | 24.260 | 23.700 | 23.870 | 23.384 | 95,175 |
| 2025-10-31 | 23.680 | 24.090 | 23.450 | 23.970 | 23.482 | 30,223 |
| 2025-10-30 | 23.500 | 23.780 | 23.470 | 23.500 | 23.022 | 21,027 |
| 2025-10-29 | 23.980 | 24.280 | 23.630 | 23.660 | 23.179 | 45,862 |
| 2025-10-28 | 24.390 | 24.550 | 23.800 | 24.000 | 23.512 | 130,218 |
| 2025-10-27 | 22.420 | 27.030 | 22.410 | 24.910 | 24.403 | 205,588 |
| 2025-10-24 | 22.730 | 22.780 | 22.340 | 22.340 | 21.886 | 24,001 |
| 2025-10-23 | 22.210 | 22.650 | 22.210 | 22.500 | 22.042 | 11,909 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1206 USD |
| 2026-06-04 | 0.1223 USD |
| 2026-03-05 | 0.1173 USD |
| 2025-12-04 | 0.1154 USD |
| 2025-09-04 | 0.1183 USD |
| 2025-06-05 | 0.1189 USD |
| 2025-03-06 | 0.1127 USD |
| 2024-12-05 | 0.1166 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.