Qualcomm CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 23.400 | 23.450 | 22.400 | 23.100 | 22.891 | 91,434 |
| 2026-04-30 | 22.380 | 24.290 | 21.400 | 23.480 | 23.267 | 364,334 |
| 2026-04-29 | 19.900 | 20.550 | 19.900 | 20.400 | 20.215 | 70,696 |
| 2026-04-28 | 19.040 | 19.750 | 18.880 | 19.680 | 19.502 | 30,947 |
| 2026-04-27 | 20.420 | 21.040 | 19.250 | 19.700 | 19.521 | 161,242 |
| 2026-04-24 | 19.070 | 19.700 | 18.800 | 19.550 | 19.373 | 44,564 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1206 USD |
| 2026-06-04 | 0.1223 USD |
| 2026-03-05 | 0.1173 USD |
| 2025-12-04 | 0.1154 USD |
| 2025-09-04 | 0.1183 USD |
| 2025-06-05 | 0.1189 USD |
| 2025-03-06 | 0.1127 USD |
| 2024-12-05 | 0.1166 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.