See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← QBR-B.TO stock page

Quebecor Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0746.63048.25046.63047.42046.1601,199,400
2025-11-0647.51047.51044.01046.59045.352893,900
2025-11-0545.37045.95045.08045.36044.1551,053,800
2025-11-0444.31045.53044.31045.27044.067907,600
2025-11-0344.79044.90044.08044.68043.4931,223,400
2025-10-3144.64044.81044.28044.74043.552495,700
2025-10-3044.46044.88044.27044.74043.552468,200
2025-10-2944.84044.85044.18044.45043.269506,400
2025-10-2844.28044.97044.17044.84043.649626,900
2025-10-2744.46044.46043.92044.25043.075491,300
2025-10-2444.18044.74043.95044.42043.240692,300
2025-10-2344.17044.41043.75044.09042.919650,600
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-210.4500 CAD
2026-05-290.4000 CAD
2026-03-130.4000 CAD
2025-11-210.3500 CAD
2025-08-220.3500 CAD
2025-05-230.3500 CAD
2025-03-140.3500 CAD
2024-11-220.3250 CAD
2024-08-230.3250 CAD
2024-05-230.3250 CAD
2024-03-070.3250 CAD
2023-11-230.3000 CAD
2023-08-240.3000 CAD
2023-05-250.3000 CAD
2023-03-090.3000 CAD
2022-11-170.3000 CAD
2022-08-180.3000 CAD
2022-05-260.3000 CAD
2022-03-100.3000 CAD
2021-11-180.2750 CAD
2021-08-190.2750 CAD
2021-05-270.2750 CAD
2021-03-110.2750 CAD
2020-11-190.2000 CAD
2020-08-200.2000 CAD
2020-05-280.2000 CAD
2020-03-260.2000 CAD
2019-11-210.1130 CAD
2019-08-220.1130 CAD
2019-05-230.1130 CAD
2019-03-280.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.