Quebecor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 57.020 | 57.750 | 56.640 | 57.240 | 56.485 | 467,500 |
| 2026-04-30 | 56.870 | 57.390 | 56.710 | 57.180 | 56.426 | 1,088,400 |
| 2026-04-29 | 56.470 | 57.440 | 56.300 | 57.030 | 56.278 | 872,200 |
| 2026-04-28 | 56.500 | 56.940 | 56.380 | 56.470 | 55.725 | 903,500 |
| 2026-04-27 | 56.260 | 56.400 | 55.600 | 55.980 | 55.242 | 1,010,500 |
| 2026-04-24 | 55.760 | 56.470 | 55.640 | 56.470 | 55.725 | 1,049,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.4500 CAD |
| 2026-05-29 | 0.4000 CAD |
| 2026-03-13 | 0.4000 CAD |
| 2025-11-21 | 0.3500 CAD |
| 2025-08-22 | 0.3500 CAD |
| 2025-05-23 | 0.3500 CAD |
| 2025-03-14 | 0.3500 CAD |
| 2024-11-22 | 0.3250 CAD |
| 2024-08-23 | 0.3250 CAD |
| 2024-05-23 | 0.3250 CAD |
| 2024-03-07 | 0.3250 CAD |
| 2023-11-23 | 0.3000 CAD |
| 2023-08-24 | 0.3000 CAD |
| 2023-05-25 | 0.3000 CAD |
| 2023-03-09 | 0.3000 CAD |
| 2022-11-17 | 0.3000 CAD |
| 2022-08-18 | 0.3000 CAD |
| 2022-05-26 | 0.3000 CAD |
| 2022-03-10 | 0.3000 CAD |
| 2021-11-18 | 0.2750 CAD |
| 2021-08-19 | 0.2750 CAD |
| 2021-05-27 | 0.2750 CAD |
| 2021-03-11 | 0.2750 CAD |
| 2020-11-19 | 0.2000 CAD |
| 2020-08-20 | 0.2000 CAD |
| 2020-05-28 | 0.2000 CAD |
| 2020-03-26 | 0.2000 CAD |
| 2019-11-21 | 0.1130 CAD |
| 2019-08-22 | 0.1130 CAD |
| 2019-05-23 | 0.1130 CAD |
| 2019-03-28 | 0.0550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.