Quebecor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 65.740 | 66.770 | 65.680 | 65.810 | 65.330 | 756,300 |
| 2026-07-27 | 65.360 | 66.470 | 65.100 | 65.980 | 65.499 | 483,900 |
| 2026-07-24 | 66.530 | 66.850 | 65.330 | 65.340 | 64.864 | 637,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.4500 CAD |
| 2026-05-29 | 0.4000 CAD |
| 2026-03-13 | 0.4000 CAD |
| 2025-11-21 | 0.3500 CAD |
| 2025-08-22 | 0.3500 CAD |
| 2025-05-23 | 0.3500 CAD |
| 2025-03-14 | 0.3500 CAD |
| 2024-11-22 | 0.3250 CAD |
| 2024-08-23 | 0.3250 CAD |
| 2024-05-23 | 0.3250 CAD |
| 2024-03-07 | 0.3250 CAD |
| 2023-11-23 | 0.3000 CAD |
| 2023-08-24 | 0.3000 CAD |
| 2023-05-25 | 0.3000 CAD |
| 2023-03-09 | 0.3000 CAD |
| 2022-11-17 | 0.3000 CAD |
| 2022-08-18 | 0.3000 CAD |
| 2022-05-26 | 0.3000 CAD |
| 2022-03-10 | 0.3000 CAD |
| 2021-11-18 | 0.2750 CAD |
| 2021-08-19 | 0.2750 CAD |
| 2021-05-27 | 0.2750 CAD |
| 2021-03-11 | 0.2750 CAD |
| 2020-11-19 | 0.2000 CAD |
| 2020-08-20 | 0.2000 CAD |
| 2020-05-28 | 0.2000 CAD |
| 2020-03-26 | 0.2000 CAD |
| 2019-11-21 | 0.1130 CAD |
| 2019-08-22 | 0.1130 CAD |
| 2019-05-23 | 0.1130 CAD |
| 2019-03-28 | 0.0550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.