PayPal CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4.810 | 4.840 | 4.720 | 4.830 | 4.777 | 341,514 |
| 2025-11-06 | 4.970 | 4.970 | 4.820 | 4.830 | 4.777 | 184,655 |
| 2025-11-05 | 4.810 | 4.960 | 4.810 | 4.960 | 4.906 | 514,351 |
| 2025-11-04 | 4.950 | 4.950 | 4.810 | 4.810 | 4.757 | 334,222 |
| 2025-11-03 | 5.100 | 5.120 | 4.935 | 4.980 | 4.926 | 320,800 |
| 2025-10-31 | 5.000 | 5.060 | 4.930 | 5.050 | 4.995 | 167,852 |
| 2025-10-30 | 5.060 | 5.130 | 4.950 | 4.960 | 4.906 | 461,761 |
| 2025-10-29 | 5.450 | 5.450 | 5.060 | 5.080 | 5.024 | 597,639 |
| 2025-10-28 | 5.540 | 5.760 | 5.320 | 5.320 | 5.262 | 1,062,215 |
| 2025-10-27 | 5.130 | 5.220 | 5.120 | 5.120 | 5.064 | 196,106 |
| 2025-10-24 | 5.080 | 5.180 | 5.080 | 5.090 | 5.034 | 87,985 |
| 2025-10-23 | 5.000 | 5.100 | 4.950 | 5.090 | 5.034 | 248,186 |
| 2025-10-22 | 5.060 | 5.060 | 4.900 | 4.910 | 4.856 | 145,520 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0100 CAD |
| 2026-06-04 | 0.0100 CAD |
| 2026-03-04 | 0.0100 CAD |
| 2025-11-19 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.