PayPal CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.000 | 4.040 | 3.990 | 3.995 | 3.985 | 62,000 |
| 2026-07-24 | 3.990 | 4.020 | 3.950 | 4.020 | 4.010 | 53,700 |
| 2026-07-23 | 3.950 | 4.000 | 3.920 | 4.000 | 3.990 | 96,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0100 CAD |
| 2026-06-04 | 0.0100 CAD |
| 2026-03-04 | 0.0100 CAD |
| 2025-11-19 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.