PayPal CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.620 | 3.655 | 3.615 | 3.630 | 3.609 | 85,332 |
| 2026-04-30 | 3.610 | 3.630 | 3.580 | 3.590 | 3.569 | 63,927 |
| 2026-04-29 | 3.540 | 3.710 | 3.540 | 3.650 | 3.629 | 685,541 |
| 2026-04-28 | 3.560 | 3.600 | 3.560 | 3.575 | 3.554 | 30,040 |
| 2026-04-27 | 3.630 | 3.630 | 3.560 | 3.575 | 3.554 | 45,099 |
| 2026-04-24 | 3.580 | 3.630 | 3.580 | 3.630 | 3.609 | 33,206 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0102 USD |
| 2026-06-04 | 0.0103 USD |
| 2026-03-04 | 0.0101 USD |
| 2025-11-19 | 0.0100 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.