Partners Value Investments LP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 18.100 | 19.500 | 17.800 | 19.500 | 19.500 | 1,900 |
| 2025-11-04 | 19.430 | 19.430 | 19.430 | 19.430 | 19.430 | 100 |
| 2025-11-03 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2025-10-31 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2025-10-30 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 100 |
| 2025-10-29 | 18.280 | 18.280 | 18.280 | 18.280 | 18.280 | 800 |
| 2025-10-28 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2025-10-27 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2025-10-24 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2025-10-23 | 18.210 | 20.000 | 18.210 | 20.000 | 20.000 | 400 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-30 | 2.8125 CAD |
| 2021-09-28 | 2.8125 CAD |
| 2021-06-29 | 3.4700 CAD |
| 2021-03-30 | 3.5400 CAD |
| 2020-12-30 | 3.6100 CAD |
| 2020-06-29 | 3.8500 CAD |
| 2020-03-30 | 3.9300 CAD |
| 2019-12-30 | 3.6800 CAD |
| 2019-09-27 | 3.7300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.