Plantify Foods Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	0.025	0.025	0.025	0.025	5.000	0
2022-12-14	0.019	0.025	0.019	0.025	5.000	560
2022-12-13	0.019	0.019	0.019	0.019	3.750	240
2022-12-12	0.019	0.019	0.019	0.019	3.750	0
2022-12-09	0.019	0.019	0.019	0.019	3.750	80
2022-12-08	0.019	0.025	0.016	0.016	3.125	1,000
2022-12-07	0.025	0.025	0.016	0.016	3.125	888
2022-12-06	0.019	0.019	0.019	0.019	3.750	80
2022-12-05	0.022	0.022	0.022	0.022	4.375	216
2022-12-02	0.025	0.025	0.025	0.025	5.000	0
2022-12-01	0.025	0.025	0.025	0.025	5.000	1,000
2022-11-30	0.022	0.022	0.022	0.022	4.375	0
2022-11-29	0.022	0.022	0.022	0.022	4.375	0
2022-11-28	0.028	0.028	0.022	0.022	4.375	144
2022-11-25	0.031	0.031	0.031	0.031	6.250	160
2022-11-24	0.031	0.031	0.031	0.031	6.250	80
2022-11-23	0.031	0.031	0.031	0.031	6.250	0
2022-11-22	0.031	0.031	0.031	0.031	6.250	0
2022-11-21	0.031	0.031	0.031	0.031	6.250	0
2022-11-18	0.031	0.031	0.031	0.031	6.250	0
2022-11-17	0.038	0.038	0.031	0.031	6.250	680
2022-11-16	0.034	0.034	0.034	0.034	6.875	0
2022-11-15	0.034	0.034	0.034	0.034	6.875	80
2022-11-14	0.034	0.034	0.034	0.034	6.875	0
2022-11-11	0.034	0.034	0.034	0.034	6.875	0
2022-11-10	0.034	0.034	0.034	0.034	6.875	0
2022-11-09	0.034	0.034	0.034	0.034	6.875	0
2022-11-08	0.034	0.034	0.034	0.034	6.875	0
2022-11-07	0.034	0.034	0.034	0.034	6.875	0
2022-11-04	0.034	0.034	0.034	0.034	6.875	0
2022-11-03	0.034	0.034	0.034	0.034	6.875	80
2022-11-02	0.038	0.038	0.038	0.038	7.500	0
2022-11-01	0.038	0.038	0.038	0.038	7.500	0
2022-10-31	0.038	0.038	0.038	0.038	7.500	0
2022-10-28	0.038	0.038	0.038	0.038	7.500	0
2022-10-27	0.038	0.038	0.038	0.038	7.500	0
2022-10-26	0.038	0.038	0.038	0.038	7.500	0
2022-10-25	0.038	0.038	0.038	0.038	7.500	0
2022-10-24	0.034	0.038	0.034	0.038	7.500	160
2022-10-21	0.041	0.041	0.041	0.041	8.125	0
2022-10-20	0.041	0.041	0.041	0.041	8.125	0
2022-10-19	0.041	0.041	0.041	0.041	8.125	0
2022-10-18	0.041	0.041	0.041	0.041	8.125	0
2022-10-17	0.041	0.041	0.041	0.041	8.125	0
2022-10-14	0.041	0.041	0.041	0.041	8.125	0
2022-10-13	0.041	0.041	0.041	0.041	8.125	0
2022-10-12	0.041	0.041	0.041	0.041	8.125	0
2022-10-11	0.041	0.041	0.041	0.041	8.125	0
2022-10-07	0.041	0.041	0.041	0.041	8.125	0
2022-10-06	0.041	0.041	0.041	0.041	8.125	0
2022-10-05	0.041	0.041	0.041	0.041	8.125	0
2022-10-04	0.041	0.041	0.041	0.041	8.125	0
2022-10-03	0.041	0.041	0.041	0.041	8.125	0
2022-09-30	0.041	0.041	0.041	0.041	8.125	0
2022-09-29	0.041	0.041	0.041	0.041	8.125	0
2022-09-28	0.041	0.041	0.041	0.041	8.125	0
2022-09-27	0.041	0.041	0.041	0.041	8.125	0
2022-09-26	0.041	0.041	0.041	0.041	8.125	120
2022-09-23	0.050	0.063	0.050	0.063	12.500	80
2022-09-22	0.050	0.050	0.050	0.050	10.000	8

← NewerPage 17 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.