Plantify Foods Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.038	0.038	0.031	0.031	6.250	200
2023-03-14	0.044	0.044	0.044	0.044	8.750	0
2023-03-13	0.044	0.044	0.044	0.044	8.750	0
2023-03-10	0.044	0.044	0.044	0.044	8.750	0
2023-03-09	0.044	0.044	0.044	0.044	8.750	0
2023-03-08	0.044	0.044	0.044	0.044	8.750	0
2023-03-07	0.044	0.044	0.044	0.044	8.750	0
2023-03-06	0.044	0.044	0.044	0.044	8.750	0
2023-03-03	0.044	0.044	0.044	0.044	8.750	0
2023-03-02	0.044	0.044	0.044	0.044	8.750	144
2023-03-01	0.031	0.031	0.031	0.031	6.250	0
2023-02-28	0.031	0.031	0.031	0.031	6.250	0
2023-02-27	0.031	0.031	0.031	0.031	6.250	0
2023-02-24	0.031	0.031	0.031	0.031	6.250	0
2023-02-23	0.031	0.031	0.031	0.031	6.250	0
2023-02-22	0.031	0.031	0.031	0.031	6.250	0
2023-02-21	0.031	0.031	0.031	0.031	6.250	0
2023-02-17	0.031	0.031	0.031	0.031	6.250	2,064
2023-02-16	0.025	0.025	0.025	0.025	5.000	0
2023-02-15	0.025	0.025	0.025	0.025	5.000	0
2023-02-14	0.025	0.025	0.025	0.025	5.000	0
2023-02-13	0.025	0.025	0.025	0.025	5.000	0
2023-02-10	0.025	0.025	0.025	0.025	5.000	0
2023-02-09	0.025	0.025	0.025	0.025	5.000	80
2023-02-08	0.025	0.025	0.025	0.025	5.000	0
2023-02-07	0.025	0.025	0.025	0.025	5.000	0
2023-02-06	0.025	0.025	0.025	0.025	5.000	0
2023-02-03	0.025	0.025	0.025	0.025	5.000	0
2023-02-02	0.025	0.025	0.025	0.025	5.000	0
2023-02-01	0.019	0.025	0.019	0.025	5.000	80
2023-01-31	0.044	0.044	0.044	0.044	8.750	0
2023-01-30	0.044	0.044	0.044	0.044	8.750	72
2023-01-27	0.019	0.019	0.019	0.019	3.750	160
2023-01-26	0.025	0.025	0.019	0.019	3.750	880
2023-01-25	0.025	0.025	0.025	0.025	5.000	80
2023-01-24	0.028	0.028	0.028	0.028	5.625	0
2023-01-23	0.028	0.028	0.028	0.028	5.625	0
2023-01-20	0.028	0.028	0.028	0.028	5.625	0
2023-01-19	0.028	0.028	0.028	0.028	5.625	208
2023-01-18	0.025	0.025	0.025	0.025	5.000	16
2023-01-17	0.025	0.025	0.025	0.025	5.000	56
2023-01-16	0.022	0.022	0.022	0.022	4.375	0
2023-01-13	0.022	0.022	0.022	0.022	4.375	80
2023-01-12	0.025	0.025	0.025	0.025	5.000	0
2023-01-11	0.025	0.025	0.025	0.025	5.000	0
2023-01-10	0.025	0.025	0.025	0.025	5.000	0
2023-01-09	0.025	0.025	0.025	0.025	5.000	0
2023-01-06	0.025	0.025	0.025	0.025	5.000	0
2023-01-05	0.025	0.025	0.025	0.025	5.000	160
2023-01-04	0.025	0.025	0.025	0.025	5.000	0
2023-01-03	0.025	0.025	0.025	0.025	5.000	0
2022-12-30	0.025	0.025	0.025	0.025	5.000	0
2022-12-29	0.025	0.025	0.025	0.025	5.000	0
2022-12-28	0.025	0.025	0.025	0.025	5.000	0
2022-12-23	0.025	0.025	0.025	0.025	5.000	0
2022-12-22	0.025	0.025	0.025	0.025	5.000	0
2022-12-21	0.025	0.025	0.025	0.025	5.000	0
2022-12-20	0.025	0.025	0.025	0.025	5.000	0
2022-12-19	0.025	0.025	0.025	0.025	5.000	0
2022-12-16	0.025	0.025	0.025	0.025	5.000	0

← NewerPage 16 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.