Plantify Foods Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.035	0.035	0.035	0.035	7.000	0
2023-09-05	0.035	0.035	0.035	0.035	7.000	0
2023-09-01	0.035	0.035	0.035	0.035	7.000	0
2023-08-31	0.035	0.035	0.035	0.035	7.000	0
2023-08-30	0.035	0.035	0.035	0.035	7.000	5
2023-08-29	0.030	0.030	0.030	0.030	6.000	0
2023-08-28	0.030	0.030	0.030	0.030	6.000	0
2023-08-25	0.030	0.030	0.030	0.030	6.000	0
2023-08-24	0.030	0.030	0.030	0.030	6.000	0
2023-08-23	0.030	0.030	0.030	0.030	6.000	5
2023-08-22	0.030	0.030	0.030	0.030	6.000	5
2023-08-21	0.040	0.040	0.025	0.025	5.000	65
2023-08-18	0.025	0.025	0.025	0.025	5.000	8
2023-08-17	0.025	0.025	0.025	0.025	5.000	0
2023-08-16	0.025	0.025	0.025	0.025	5.000	24
2023-08-15	0.025	0.025	0.025	0.025	5.000	8
2023-08-14	0.025	0.025	0.025	0.025	5.000	8
2023-08-11	0.025	0.025	0.025	0.025	5.000	8
2023-08-10	0.025	0.025	0.025	0.025	5.000	8
2023-08-09	0.025	0.025	0.025	0.025	5.000	0
2023-08-08	0.025	0.025	0.025	0.025	5.000	8
2023-08-04	0.019	0.019	0.019	0.019	3.750	84
2023-08-03	0.028	0.028	0.028	0.028	5.625	0
2023-08-02	0.028	0.028	0.028	0.028	5.625	8
2023-08-01	0.028	0.028	0.028	0.028	5.625	8
2023-07-31	0.028	0.028	0.028	0.028	5.625	0
2023-07-28	0.028	0.028	0.028	0.028	5.625	8
2023-07-27	0.028	0.028	0.028	0.028	5.625	8
2023-07-26	0.022	0.022	0.022	0.022	4.375	80
2023-07-25	0.028	0.028	0.028	0.028	5.625	156
2023-07-24	0.028	0.028	0.028	0.028	5.625	8
2023-07-21	0.031	0.031	0.022	0.022	4.375	108
2023-07-20	0.031	0.031	0.031	0.031	6.250	8
2023-07-19	0.031	0.031	0.031	0.031	6.250	14
2023-07-18	0.025	0.025	0.025	0.025	5.000	0
2023-07-17	0.025	0.025	0.025	0.025	5.000	56
2023-07-14	0.025	0.025	0.025	0.025	5.000	0
2023-07-13	0.025	0.025	0.025	0.025	5.000	80
2023-07-12	0.031	0.031	0.031	0.031	6.250	0
2023-07-11	0.031	0.031	0.031	0.031	6.250	0
2023-07-10	0.031	0.031	0.031	0.031	6.250	8
2023-07-07	0.025	0.025	0.025	0.025	5.000	0
2023-07-06	0.025	0.025	0.025	0.025	5.000	0
2023-07-05	0.025	0.025	0.025	0.025	5.000	0
2023-07-04	0.025	0.025	0.025	0.025	5.000	0
2023-06-30	0.028	0.028	0.025	0.025	5.000	240
2023-06-29	0.031	0.031	0.031	0.031	6.250	0
2023-06-28	0.031	0.031	0.031	0.031	6.250	0
2023-06-27	0.031	0.031	0.031	0.031	6.250	40
2023-06-26	0.038	0.038	0.038	0.038	7.500	0
2023-06-23	0.038	0.038	0.038	0.038	7.500	0
2023-06-22	0.038	0.038	0.038	0.038	7.500	0
2023-06-21	0.044	0.044	0.038	0.038	7.500	80
2023-06-20	0.050	0.050	0.050	0.050	10.000	12
2023-06-19	0.056	0.056	0.056	0.056	11.250	0
2023-06-16	0.056	0.056	0.056	0.056	11.250	0
2023-06-15	0.056	0.056	0.056	0.056	11.250	8
2023-06-14	0.056	0.056	0.056	0.056	11.250	0
2023-06-13	0.056	0.056	0.056	0.056	11.250	11
2023-06-12	0.056	0.056	0.056	0.056	11.250	0

← NewerPage 14 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.