Plantify Foods Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 5 |
| 2023-11-29 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 5 |
| 2023-11-28 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 5 |
| 2023-11-27 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 5 |
| 2023-11-24 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 5 |
| 2023-11-23 | 0.015 | 0.015 | 0.010 | 0.015 | 3.000 | 15 |
| 2023-11-22 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 5 |
| 2023-11-21 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 5 |
| 2023-11-20 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 10 |
| 2023-11-17 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 25 |
| 2023-11-16 | 0.015 | 0.015 | 0.010 | 0.010 | 2.000 | 1,600 |
| 2023-11-15 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 10 |
| 2023-11-14 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 5 |
| 2023-11-13 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 280 |
| 2023-11-10 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 5 |
| 2023-11-09 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 5 |
| 2023-11-08 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 5 |
| 2023-11-07 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 5 |
| 2023-11-06 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 5 |
| 2023-11-03 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 5 |
| 2023-11-02 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 5 |
| 2023-11-01 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 40 |
| 2023-10-31 | 0.015 | 0.015 | 0.010 | 0.010 | 2.000 | 175 |
| 2023-10-30 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 10 |
| 2023-10-27 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 274 |
| 2023-10-26 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 5 |
| 2023-10-25 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2023-10-24 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2023-10-23 | 0.010 | 0.015 | 0.010 | 0.015 | 3.000 | 95 |
| 2023-10-20 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 0 |
| 2023-10-19 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 0 |
| 2023-10-18 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 5 |
| 2023-10-17 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 19 |
| 2023-10-16 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 0 |
| 2023-10-13 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 5 |
| 2023-10-12 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 0 |
| 2023-10-11 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 5 |
| 2023-10-10 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 0 |
| 2023-10-06 | 0.015 | 0.015 | 0.010 | 0.010 | 2.000 | 10 |
| 2023-10-05 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 5 |
| 2023-10-04 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2023-10-03 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2023-10-02 | 0.020 | 0.020 | 0.015 | 0.015 | 3.000 | 505 |
| 2023-09-29 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 1,185 |
| 2023-09-28 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 470 |
| 2023-09-27 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 10 |
| 2023-09-26 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 995 |
| 2023-09-25 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 390 |
| 2023-09-22 | 0.020 | 0.020 | 0.015 | 0.015 | 3.000 | 310 |
| 2023-09-21 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 100 |
| 2023-09-20 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 25 |
| 2023-09-19 | 0.015 | 0.020 | 0.015 | 0.020 | 4.000 | 765 |
| 2023-09-18 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 610 |
| 2023-09-15 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 5 |
| 2023-09-14 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 5 |
| 2023-09-13 | 0.020 | 0.025 | 0.015 | 0.015 | 3.000 | 1,700 |
| 2023-09-12 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 5 |
| 2023-09-11 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 0 |
| 2023-09-08 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 5 |
| 2023-09-07 | 0.030 | 0.030 | 0.015 | 0.025 | 5.000 | 155 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.