Petrox Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.025	0.025	0.025	0.025	0.250	1,000
2022-04-04	0.020	0.020	0.020	0.020	0.200	0
2022-04-01	0.020	0.020	0.020	0.020	0.200	372
2022-03-31	0.025	0.025	0.025	0.025	0.250	0
2022-03-30	0.025	0.025	0.025	0.025	0.250	0
2022-03-29	0.025	0.025	0.025	0.025	0.250	0
2022-03-28	0.025	0.025	0.025	0.025	0.250	0
2022-03-25	0.025	0.025	0.025	0.025	0.250	123
2022-03-24	0.020	0.020	0.020	0.020	0.200	0
2022-03-23	0.020	0.020	0.020	0.020	0.200	0
2022-03-22	0.020	0.020	0.020	0.020	0.200	800
2022-03-21	0.025	0.025	0.025	0.025	0.250	0
2022-03-18	0.025	0.025	0.025	0.025	0.250	0
2022-03-17	0.025	0.025	0.025	0.025	0.250	0
2022-03-16	0.025	0.025	0.025	0.025	0.250	0
2022-03-15	0.025	0.025	0.025	0.025	0.250	300
2022-03-14	0.025	0.025	0.020	0.020	0.200	47,000
2022-03-11	0.020	0.030	0.020	0.030	0.300	23,350
2022-03-10	0.030	0.030	0.020	0.025	0.250	26,572
2022-03-09	0.030	0.030	0.030	0.030	0.300	2,000
2022-03-08	0.025	0.030	0.025	0.030	0.300	3,000
2022-03-07	0.025	0.025	0.015	0.015	0.150	5,779
2022-03-04	0.030	0.030	0.030	0.030	0.300	0
2022-03-03	0.030	0.030	0.030	0.030	0.300	0
2022-03-02	0.025	0.030	0.025	0.030	0.300	1,600
2022-03-01	0.025	0.030	0.025	0.030	0.300	32,621
2022-02-28	0.015	0.025	0.015	0.025	0.250	40,300
2022-02-25	0.015	0.015	0.015	0.015	0.150	0
2022-02-24	0.015	0.015	0.015	0.015	0.150	12,700
2022-02-23	0.015	0.015	0.015	0.015	0.150	0
2022-02-22	0.015	0.015	0.015	0.015	0.150	0
2022-02-18	0.015	0.015	0.015	0.015	0.150	0
2022-02-17	0.015	0.015	0.015	0.015	0.150	10,600
2022-02-16	0.015	0.015	0.015	0.015	0.150	0
2022-02-15	0.015	0.015	0.015	0.015	0.150	0
2022-02-14	0.015	0.015	0.015	0.015	0.150	0
2022-02-11	0.015	0.015	0.015	0.015	0.150	0
2022-02-10	0.015	0.015	0.015	0.015	0.150	0
2022-02-09	0.015	0.015	0.015	0.015	0.150	0
2022-02-08	0.015	0.015	0.015	0.015	0.150	0
2022-02-07	0.015	0.015	0.015	0.015	0.150	0
2022-02-04	0.015	0.015	0.015	0.015	0.150	0
2022-02-03	0.015	0.015	0.015	0.015	0.150	0
2022-02-02	0.015	0.015	0.015	0.015	0.150	0
2022-02-01	0.015	0.015	0.015	0.015	0.150	0
2022-01-31	0.015	0.015	0.015	0.015	0.150	0
2022-01-28	0.015	0.015	0.015	0.015	0.150	0
2022-01-27	0.015	0.015	0.015	0.015	0.150	0
2022-01-26	0.015	0.015	0.015	0.015	0.150	0
2022-01-25	0.015	0.015	0.015	0.015	0.150	0
2022-01-24	0.015	0.015	0.015	0.015	0.150	0
2022-01-21	0.015	0.015	0.015	0.015	0.150	0
2022-01-20	0.015	0.015	0.015	0.015	0.150	0
2022-01-19	0.015	0.015	0.015	0.015	0.150	0
2022-01-18	0.015	0.015	0.015	0.015	0.150	0
2022-01-17	0.015	0.015	0.015	0.015	0.150	0
2022-01-14	0.015	0.015	0.015	0.015	0.150	0
2022-01-13	0.015	0.015	0.015	0.015	0.150	0
2022-01-12	0.015	0.015	0.015	0.015	0.150	0
2022-01-11	0.015	0.015	0.015	0.015	0.150	0

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.