Petrox Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.025	0.025	0.025	0.025	0.250	161
2022-06-29	0.025	0.025	0.025	0.025	0.250	0
2022-06-28	0.025	0.025	0.025	0.025	0.250	0
2022-06-27	0.025	0.025	0.025	0.025	0.250	0
2022-06-24	0.025	0.025	0.025	0.025	0.250	590
2022-06-23	0.020	0.025	0.020	0.025	0.250	7,400
2022-06-22	0.025	0.025	0.025	0.025	0.250	1,600
2022-06-21	0.030	0.030	0.030	0.030	0.300	0
2022-06-20	0.030	0.030	0.030	0.030	0.300	0
2022-06-17	0.030	0.030	0.030	0.030	0.300	0
2022-06-16	0.030	0.030	0.030	0.030	0.300	0
2022-06-15	0.030	0.030	0.030	0.030	0.300	190
2022-06-14	0.030	0.030	0.030	0.030	0.300	4,000
2022-06-13	0.030	0.030	0.020	0.020	0.200	1,100
2022-06-10	0.030	0.030	0.030	0.030	0.300	18,623
2022-06-09	0.025	0.025	0.025	0.025	0.250	0
2022-06-08	0.025	0.025	0.025	0.025	0.250	4,750
2022-06-07	0.025	0.025	0.025	0.025	0.250	1,200
2022-06-06	0.020	0.020	0.020	0.020	0.200	2,900
2022-06-03	0.030	0.030	0.030	0.030	0.300	0
2022-06-02	0.030	0.030	0.030	0.030	0.300	0
2022-06-01	0.030	0.030	0.030	0.030	0.300	0
2022-05-31	0.030	0.030	0.030	0.030	0.300	0
2022-05-30	0.030	0.030	0.030	0.030	0.300	0
2022-05-27	0.030	0.030	0.030	0.030	0.300	0
2022-05-26	0.025	0.030	0.025	0.030	0.300	14,300
2022-05-25	0.025	0.025	0.025	0.025	0.250	16,050
2022-05-24	0.025	0.025	0.020	0.025	0.250	21,600
2022-05-20	0.020	0.025	0.020	0.025	0.250	28,260
2022-05-19	0.020	0.020	0.020	0.020	0.200	100
2022-05-18	0.015	0.015	0.015	0.015	0.150	1,200
2022-05-17	0.015	0.015	0.015	0.015	0.150	0
2022-05-16	0.015	0.015	0.015	0.015	0.150	0
2022-05-13	0.015	0.015	0.015	0.015	0.150	0
2022-05-12	0.015	0.015	0.015	0.015	0.150	0
2022-05-11	0.015	0.015	0.015	0.015	0.150	9,300
2022-05-10	0.020	0.020	0.020	0.020	0.200	0
2022-05-09	0.020	0.020	0.020	0.020	0.200	2,900
2022-05-06	0.020	0.020	0.020	0.020	0.200	0
2022-05-05	0.020	0.020	0.020	0.020	0.200	3,100
2022-05-04	0.025	0.025	0.020	0.020	0.200	1,400
2022-05-03	0.020	0.020	0.020	0.020	0.200	2,000
2022-05-02	0.020	0.020	0.020	0.020	0.200	570
2022-04-29	0.025	0.025	0.025	0.025	0.250	500
2022-04-28	0.025	0.025	0.025	0.025	0.250	0
2022-04-27	0.025	0.025	0.025	0.025	0.250	190
2022-04-26	0.025	0.025	0.025	0.025	0.250	0
2022-04-25	0.025	0.025	0.025	0.025	0.250	0
2022-04-22	0.025	0.025	0.025	0.025	0.250	0
2022-04-21	0.025	0.025	0.025	0.025	0.250	0
2022-04-20	0.025	0.025	0.025	0.025	0.250	0
2022-04-19	0.025	0.025	0.025	0.025	0.250	0
2022-04-18	0.025	0.025	0.025	0.025	0.250	11,806
2022-04-14	0.020	0.020	0.020	0.020	0.200	0
2022-04-13	0.020	0.020	0.020	0.020	0.200	0
2022-04-12	0.020	0.020	0.020	0.020	0.200	0
2022-04-11	0.020	0.020	0.020	0.020	0.200	8,906
2022-04-08	0.025	0.025	0.025	0.025	0.250	0
2022-04-07	0.025	0.025	0.025	0.025	0.250	0
2022-04-06	0.025	0.025	0.025	0.025	0.250	0

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.