Prismo Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.300	0.300	0.300	0.300	0.300	0
2022-04-01	0.300	0.300	0.300	0.300	0.300	2,000
2022-03-31	0.300	0.300	0.300	0.300	0.300	0
2022-03-30	0.300	0.300	0.300	0.300	0.300	2,500
2022-03-29	0.300	0.300	0.300	0.300	0.300	0
2022-03-28	0.300	0.300	0.300	0.300	0.300	0
2022-03-25	0.300	0.300	0.300	0.300	0.300	0
2022-03-24	0.300	0.300	0.300	0.300	0.300	0
2022-03-23	0.300	0.300	0.300	0.300	0.300	0
2022-03-22	0.300	0.300	0.300	0.300	0.300	0
2022-03-21	0.300	0.300	0.300	0.300	0.300	0
2022-03-18	0.300	0.300	0.300	0.300	0.300	0
2022-03-17	0.300	0.300	0.300	0.300	0.300	795
2022-03-16	0.300	0.300	0.300	0.300	0.300	0
2022-03-15	0.300	0.300	0.300	0.300	0.300	0
2022-03-14	0.300	0.300	0.300	0.300	0.300	0
2022-03-11	0.300	0.300	0.300	0.300	0.300	0
2022-03-10	0.300	0.300	0.300	0.300	0.300	0
2022-03-09	0.300	0.300	0.300	0.300	0.300	0
2022-03-08	0.300	0.300	0.300	0.300	0.300	6,500
2022-03-07	0.300	0.300	0.295	0.300	0.300	15,507
2022-03-04	0.345	0.345	0.345	0.345	0.345	0
2022-03-03	0.345	0.345	0.345	0.345	0.345	0
2022-03-02	0.345	0.345	0.345	0.345	0.345	0
2022-03-01	0.345	0.345	0.345	0.345	0.345	0
2022-02-28	0.345	0.345	0.345	0.345	0.345	0
2022-02-25	0.345	0.345	0.345	0.345	0.345	0
2022-02-24	0.300	0.345	0.240	0.345	0.345	4,004
2022-02-23	0.350	0.350	0.350	0.350	0.350	0
2022-02-22	0.350	0.350	0.350	0.350	0.350	0
2022-02-18	0.350	0.350	0.350	0.350	0.350	0
2022-02-17	0.350	0.350	0.350	0.350	0.350	0
2022-02-16	0.350	0.350	0.350	0.350	0.350	0
2022-02-15	0.350	0.350	0.350	0.350	0.350	0
2022-02-14	0.350	0.350	0.350	0.350	0.350	0
2022-02-11	0.350	0.350	0.350	0.350	0.350	0
2022-02-10	0.350	0.350	0.350	0.350	0.350	0
2022-02-09	0.350	0.350	0.350	0.350	0.350	0
2022-02-08	0.350	0.350	0.350	0.350	0.350	0
2022-02-07	0.350	0.350	0.350	0.350	0.350	689
2022-02-04	0.350	0.350	0.350	0.350	0.350	0
2022-02-03	0.350	0.350	0.350	0.350	0.350	500
2022-02-02	0.300	0.300	0.300	0.300	0.300	0
2022-02-01	0.300	0.300	0.300	0.300	0.300	24,002
2022-01-31	0.300	0.300	0.300	0.300	0.300	14,600
2022-01-28	0.305	0.305	0.305	0.305	0.305	17,001
2022-01-27	0.385	0.385	0.385	0.385	0.385	0
2022-01-26	0.385	0.385	0.385	0.385	0.385	500
2022-01-25	0.385	0.385	0.385	0.385	0.385	0
2022-01-24	0.385	0.385	0.385	0.385	0.385	0
2022-01-21	0.385	0.385	0.385	0.385	0.385	0
2022-01-20	0.385	0.385	0.385	0.385	0.385	0
2022-01-19	0.385	0.385	0.385	0.385	0.385	0
2022-01-18	0.385	0.385	0.385	0.385	0.385	500
2022-01-17	0.370	0.370	0.370	0.370	0.370	500
2022-01-14	0.330	0.360	0.330	0.360	0.360	7,500
2022-01-13	0.330	0.330	0.330	0.330	0.330	5,500
2022-01-12	0.330	0.330	0.330	0.330	0.330	0
2022-01-11	0.330	0.330	0.330	0.330	0.330	4,500
2022-01-10	0.330	0.330	0.330	0.330	0.330	0

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.