Pacific Imperial Mines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	0.025	0.025	0.025	0.025	0.250	0
2022-07-04	0.025	0.025	0.025	0.025	0.250	0
2022-06-30	0.025	0.025	0.025	0.025	0.250	0
2022-06-29	0.030	0.030	0.025	0.025	0.250	3,800
2022-06-28	0.035	0.035	0.035	0.035	0.350	0
2022-06-27	0.035	0.035	0.035	0.035	0.350	0
2022-06-24	0.035	0.035	0.035	0.035	0.350	0
2022-06-23	0.035	0.035	0.035	0.035	0.350	0
2022-06-22	0.035	0.035	0.035	0.035	0.350	70
2022-06-21	0.035	0.035	0.035	0.035	0.350	1,400
2022-06-20	0.030	0.035	0.030	0.035	0.350	7,610
2022-06-17	0.030	0.030	0.030	0.030	0.300	0
2022-06-16	0.030	0.030	0.030	0.030	0.300	0
2022-06-15	0.030	0.030	0.030	0.030	0.300	0
2022-06-14	0.030	0.030	0.030	0.030	0.300	0
2022-06-13	0.030	0.030	0.030	0.030	0.300	0
2022-06-10	0.030	0.030	0.030	0.030	0.300	2,100
2022-06-09	0.030	0.030	0.030	0.030	0.300	30
2022-06-08	0.035	0.035	0.025	0.030	0.300	15,150
2022-06-07	0.030	0.030	0.030	0.030	0.300	0
2022-06-06	0.030	0.030	0.030	0.030	0.300	20
2022-06-03	0.030	0.030	0.030	0.030	0.300	0
2022-06-02	0.035	0.035	0.030	0.030	0.300	10,210
2022-06-01	0.035	0.035	0.035	0.035	0.350	20,900
2022-05-31	0.040	0.040	0.040	0.040	0.400	0
2022-05-30	0.040	0.040	0.040	0.040	0.400	13,000
2022-05-27	0.050	0.050	0.050	0.050	0.500	0
2022-05-26	0.050	0.050	0.050	0.050	0.500	1,600
2022-05-25	0.045	0.045	0.045	0.045	0.450	0
2022-05-24	0.045	0.045	0.045	0.045	0.450	5,500
2022-05-20	0.045	0.045	0.045	0.045	0.450	0
2022-05-19	0.045	0.045	0.045	0.045	0.450	0
2022-05-18	0.045	0.045	0.045	0.045	0.450	300
2022-05-17	0.045	0.060	0.045	0.045	0.450	15,300
2022-05-16	0.040	0.040	0.040	0.040	0.400	300
2022-05-13	0.040	0.040	0.040	0.040	0.400	0
2022-05-12	0.040	0.040	0.040	0.040	0.400	5,000
2022-05-11	0.040	0.040	0.040	0.040	0.400	2,100
2022-05-10	0.040	0.040	0.040	0.040	0.400	0
2022-05-09	0.040	0.040	0.040	0.040	0.400	0
2022-05-06	0.040	0.040	0.040	0.040	0.400	0
2022-05-05	0.040	0.040	0.040	0.040	0.400	6,600
2022-05-04	0.035	0.035	0.035	0.035	0.350	1,820
2022-05-03	0.035	0.035	0.035	0.035	0.350	1,000
2022-05-02	0.045	0.045	0.040	0.040	0.400	1,110
2022-04-29	0.050	0.050	0.050	0.050	0.500	30
2022-04-28	0.050	0.050	0.050	0.050	0.500	100
2022-04-27	0.040	0.040	0.040	0.040	0.400	0
2022-04-26	0.040	0.040	0.040	0.040	0.400	0
2022-04-25	0.040	0.040	0.040	0.040	0.400	0
2022-04-22	0.040	0.040	0.040	0.040	0.400	100
2022-04-21	0.045	0.045	0.045	0.045	0.450	0
2022-04-20	0.045	0.045	0.045	0.045	0.450	0
2022-04-19	0.045	0.045	0.045	0.045	0.450	1,000
2022-04-18	0.050	0.050	0.050	0.050	0.500	340
2022-04-14	0.045	0.045	0.045	0.045	0.450	0
2022-04-13	0.045	0.045	0.045	0.045	0.450	16,500
2022-04-12	0.035	0.035	0.035	0.035	0.350	310
2022-04-11	0.045	0.045	0.045	0.045	0.450	1,330
2022-04-08	0.040	0.040	0.040	0.040	0.400	0

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.