Pacific Imperial Mines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.020	0.020	0.020	0.020	0.200	0
2023-03-21	0.020	0.020	0.020	0.020	0.200	0
2023-03-20	0.020	0.020	0.020	0.020	0.200	0
2023-03-17	0.020	0.020	0.020	0.020	0.200	0
2023-03-16	0.020	0.020	0.020	0.020	0.200	0
2023-03-15	0.025	0.025	0.020	0.020	0.200	500
2023-03-14	0.035	0.035	0.035	0.035	0.350	0
2023-03-13	0.035	0.035	0.035	0.035	0.350	0
2023-03-10	0.035	0.035	0.035	0.035	0.350	0
2023-03-09	0.035	0.035	0.035	0.035	0.350	0
2023-03-08	0.035	0.035	0.035	0.035	0.350	0
2023-03-07	0.035	0.035	0.035	0.035	0.350	0
2023-03-06	0.035	0.035	0.035	0.035	0.350	10
2023-03-03	0.035	0.035	0.035	0.035	0.350	0
2023-03-02	0.035	0.035	0.035	0.035	0.350	500
2023-03-01	0.035	0.035	0.035	0.035	0.350	0
2023-02-28	0.035	0.035	0.035	0.035	0.350	0
2023-02-27	0.035	0.035	0.035	0.035	0.350	0
2023-02-24	0.035	0.035	0.035	0.035	0.350	0
2023-02-23	0.035	0.035	0.035	0.035	0.350	0
2023-02-22	0.030	0.035	0.030	0.035	0.350	26,000
2023-02-21	0.025	0.025	0.025	0.025	0.250	0
2023-02-17	0.025	0.025	0.025	0.025	0.250	0
2023-02-16	0.025	0.025	0.025	0.025	0.250	0
2023-02-15	0.025	0.025	0.025	0.025	0.250	300
2023-02-14	0.020	0.020	0.020	0.020	0.200	0
2023-02-13	0.020	0.020	0.020	0.020	0.200	0
2023-02-10	0.020	0.020	0.020	0.020	0.200	0
2023-02-09	0.020	0.020	0.020	0.020	0.200	0
2023-02-08	0.020	0.020	0.020	0.020	0.200	0
2023-02-07	0.020	0.020	0.020	0.020	0.200	0
2023-02-06	0.020	0.020	0.020	0.020	0.200	130
2023-02-03	0.030	0.030	0.030	0.030	0.300	0
2023-02-02	0.030	0.030	0.030	0.030	0.300	0
2023-02-01	0.030	0.030	0.030	0.030	0.300	130
2023-01-31	0.025	0.025	0.025	0.025	0.250	6,300
2023-01-30	0.020	0.020	0.020	0.020	0.200	3,800
2023-01-27	0.015	0.015	0.015	0.015	0.150	700
2023-01-26	0.020	0.020	0.020	0.020	0.200	0
2023-01-25	0.020	0.020	0.020	0.020	0.200	0
2023-01-24	0.015	0.020	0.015	0.020	0.200	1,100
2023-01-23	0.020	0.020	0.020	0.020	0.200	0
2023-01-20	0.020	0.020	0.020	0.020	0.200	0
2023-01-19	0.020	0.020	0.020	0.020	0.200	0
2023-01-18	0.020	0.025	0.020	0.020	0.200	2,100
2023-01-17	0.020	0.020	0.020	0.020	0.200	8,000
2023-01-16	0.020	0.020	0.020	0.020	0.200	0
2023-01-13	0.020	0.020	0.020	0.020	0.200	1,630
2023-01-12	0.025	0.025	0.025	0.025	0.250	0
2023-01-11	0.025	0.025	0.025	0.025	0.250	0
2023-01-10	0.025	0.025	0.025	0.025	0.250	2,000
2023-01-09	0.020	0.020	0.020	0.020	0.200	0
2023-01-06	0.020	0.020	0.020	0.020	0.200	0
2023-01-05	0.020	0.020	0.020	0.020	0.200	0
2023-01-04	0.020	0.020	0.020	0.020	0.200	0
2023-01-03	0.020	0.020	0.020	0.020	0.200	0
2022-12-30	0.020	0.020	0.020	0.020	0.200	0
2022-12-29	0.020	0.020	0.020	0.020	0.200	0
2022-12-28	0.020	0.020	0.020	0.020	0.200	0
2022-12-23	0.020	0.020	0.020	0.020	0.200	0

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.