Paramount Resources Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 22.862 | 22.912 | 22.352 | 22.902 | 22.063 | 263,399 |
| 2025-11-06 | 23.102 | 23.222 | 22.782 | 22.792 | 21.957 | 285,070 |
| 2025-11-05 | 22.772 | 23.372 | 22.772 | 23.122 | 22.274 | 461,841 |
| 2025-11-04 | 22.892 | 22.982 | 22.462 | 22.842 | 22.005 | 385,071 |
| 2025-11-03 | 22.872 | 23.461 | 22.862 | 23.302 | 22.448 | 281,910 |
| 2025-10-31 | 22.832 | 23.032 | 22.612 | 22.982 | 22.140 | 479,893 |
| 2025-10-30 | 22.712 | 22.762 | 22.432 | 22.642 | 21.812 | 137,744 |
| 2025-10-29 | 22.542 | 22.872 | 22.492 | 22.602 | 21.774 | 337,118 |
| 2025-10-28 | 22.742 | 22.812 | 22.452 | 22.552 | 21.726 | 222,276 |
| 2025-10-27 | 22.862 | 23.012 | 22.692 | 22.792 | 21.957 | 241,890 |
| 2025-10-24 | 22.892 | 22.942 | 22.712 | 22.812 | 21.976 | 119,524 |
| 2025-10-23 | 22.482 | 22.912 | 22.432 | 22.792 | 21.957 | 328,898 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0500 CAD |
| 2026-09-15 | 0.0500 CAD |
| 2026-08-17 | 0.0500 CAD |
| 2026-07-17 | 0.0500 CAD |
| 2026-06-15 | 0.0500 CAD |
| 2026-05-15 | 0.0500 CAD |
| 2026-04-15 | 0.0500 CAD |
| 2026-03-16 | 0.0500 CAD |
| 2026-02-13 | 0.0500 CAD |
| 2026-01-15 | 0.0500 CAD |
| 2025-12-15 | 0.0500 CAD |
| 2025-11-14 | 0.0500 CAD |
| 2025-10-15 | 0.0500 CAD |
| 2025-09-15 | 0.0500 CAD |
| 2025-08-15 | 0.0500 CAD |
| 2025-07-15 | 0.0500 CAD |
| 2025-06-16 | 0.0500 CAD |
| 2025-05-15 | 0.0500 CAD |
| 2025-04-15 | 0.0500 CAD |
| 2025-03-17 | 0.0500 CAD |
| 2025-02-20 | 0.0500 CAD |
| 2025-02-18 | 15.0000 CAD |
| 2025-01-15 | 0.1500 CAD |
| 2024-12-16 | 0.1500 CAD |
| 2024-11-15 | 0.1500 CAD |
| 2024-10-15 | 0.1500 CAD |
| 2024-09-16 | 0.1500 CAD |
| 2024-08-15 | 0.1500 CAD |
| 2024-07-15 | 0.1500 CAD |
| 2024-06-17 | 0.1500 CAD |
| 2024-05-14 | 0.1500 CAD |
| 2024-04-12 | 0.1250 CAD |
| 2024-03-14 | 0.1250 CAD |
| 2024-02-14 | 0.1250 CAD |
| 2024-01-12 | 0.1250 CAD |
| 2023-12-14 | 0.1250 CAD |
| 2023-11-14 | 0.1250 CAD |
| 2023-10-13 | 0.1250 CAD |
| 2023-09-14 | 0.1250 CAD |
| 2023-08-14 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.