Paramount Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	29.490	29.580	28.590	28.760	28.627	140,753
2026-07-27	29.640	30.070	29.170	29.570	29.433	135,745
2026-07-24	30.330	30.650	29.970	30.300	30.160	193,948
2026-07-23	30.090	30.570	30.090	30.150	30.011	277,545
2026-07-22	29.420	29.840	29.420	29.660	29.523	151,482
2026-07-21	28.770	29.220	28.770	29.120	28.985	101,487
2026-07-20	28.040	28.690	27.900	28.570	28.438	100,999
2026-07-17	29.010	29.050	28.110	28.260	28.129	161,376
2026-07-16	28.980	28.980	28.510	28.720	28.537	280,863
2026-07-15	28.920	28.970	28.190	28.580	28.398	105,540
2026-07-14	28.910	29.290	28.600	28.850	28.667	162,900
2026-07-13	28.590	28.870	28.340	28.540	28.359	179,691
2026-07-10	28.580	28.580	27.850	28.050	27.872	139,696
2026-07-09	29.560	29.705	28.440	28.600	28.418	256,706
2026-07-08	29.027	29.527	28.647	29.447	28.799	267,250
2026-07-07	28.028	28.847	27.908	28.697	28.066	956,722
2026-07-06	27.978	28.108	27.498	27.618	27.010	434,510
2026-07-03	27.658	28.198	27.518	28.068	27.450	81,017
2026-07-02	27.089	27.308	26.629	27.228	26.629	259,417
2026-06-30	27.358	27.768	27.119	27.119	26.522	229,916
2026-06-29	27.468	27.658	27.208	27.358	26.756	284,408
2026-06-26	27.458	27.578	27.228	27.418	26.815	216,820
2026-06-25	27.079	27.608	27.079	27.548	26.942	221,589
2026-06-24	27.928	27.928	27.208	27.368	26.766	262,530
2026-06-23	28.278	28.328	28.008	28.228	27.606	186,965
2026-06-22	27.928	28.348	27.508	28.278	27.655	355,183
2026-06-19	27.738	28.148	27.718	27.938	27.323	171,265
2026-06-18	27.978	28.328	26.979	27.568	26.962	307,377
2026-06-17	28.487	28.787	27.978	28.178	27.558	214,810
2026-06-16	28.428	28.647	28.108	28.348	27.724	208,592
2026-06-15	28.268	28.807	28.078	28.757	28.124	233,239
2026-06-12	29.736	29.906	29.337	29.457	28.760	278,012
2026-06-11	30.276	30.436	29.397	29.756	29.052	290,670
2026-06-10	29.996	30.346	29.886	30.016	29.306	323,569
2026-06-09	30.506	30.506	29.267	29.786	29.082	334,532
2026-06-08	30.176	30.936	30.116	30.796	30.067	279,938
2026-06-05	31.375	31.375	29.986	30.046	29.335	216,876
2026-06-04	31.105	31.625	31.105	31.425	30.681	185,793
2026-06-03	31.315	31.905	30.965	31.465	30.720	162,047
2026-06-02	30.626	31.385	30.626	31.015	30.281	240,640
2026-06-01	30.486	31.075	30.486	30.776	30.047	280,975
2026-05-29	30.476	30.606	29.866	30.146	29.433	274,858
2026-05-28	30.856	31.235	30.506	30.566	29.842	207,969
2026-05-27	31.155	31.335	30.586	30.596	29.872	173,544
2026-05-26	31.735	32.304	31.255	31.635	30.886	214,527
2026-05-25	32.914	32.914	31.775	31.845	31.091	189,212
2026-05-22	32.664	33.174	32.664	33.044	32.262	345,501
2026-05-21	32.974	33.414	32.664	32.854	32.076	243,648
2026-05-20	33.134	33.254	32.474	32.624	31.852	279,395
2026-05-19	32.254	33.294	32.125	33.204	32.418	392,426
2026-05-15	31.705	32.035	31.325	32.035	31.277	279,033
2026-05-14	30.476	31.745	30.146	31.315	30.525	505,904
2026-05-13	30.876	31.285	30.126	30.566	29.795	294,706
2026-05-12	30.026	30.876	30.026	30.866	30.087	445,194
2026-05-11	29.587	29.716	29.097	29.217	28.480	149,224
2026-05-08	29.227	29.776	29.087	29.127	28.392	163,596
2026-05-07	29.027	29.462	28.557	29.357	28.616	386,166
2026-05-06	30.336	30.536	29.267	29.387	28.645	661,847
2026-05-05	30.975	31.395	30.926	31.295	30.506	136,152
2026-05-04	30.726	31.215	30.636	31.065	30.282	212,415

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0500 CAD
2026-09-15	0.0500 CAD
2026-08-17	0.0500 CAD
2026-07-17	0.0500 CAD
2026-06-15	0.0500 CAD
2026-05-15	0.0500 CAD
2026-04-15	0.0500 CAD
2026-03-16	0.0500 CAD
2026-02-13	0.0500 CAD
2026-01-15	0.0500 CAD
2025-12-15	0.0500 CAD
2025-11-14	0.0500 CAD
2025-10-15	0.0500 CAD
2025-09-15	0.0500 CAD
2025-08-15	0.0500 CAD
2025-07-15	0.0500 CAD
2025-06-16	0.0500 CAD
2025-05-15	0.0500 CAD
2025-04-15	0.0500 CAD
2025-03-17	0.0500 CAD
2025-02-20	0.0500 CAD
2025-02-18	15.0000 CAD
2025-01-15	0.1500 CAD
2024-12-16	0.1500 CAD
2024-11-15	0.1500 CAD
2024-10-15	0.1500 CAD
2024-09-16	0.1500 CAD
2024-08-15	0.1500 CAD
2024-07-15	0.1500 CAD
2024-06-17	0.1500 CAD
2024-05-14	0.1500 CAD
2024-04-12	0.1250 CAD
2024-03-14	0.1250 CAD
2024-02-14	0.1250 CAD
2024-01-12	0.1250 CAD
2023-12-14	0.1250 CAD
2023-11-14	0.1250 CAD
2023-10-13	0.1250 CAD
2023-09-14	0.1250 CAD
2023-08-14	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.