Pond Technologies Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-22	0.295	0.295	0.270	0.270	0.270	31,561
2021-12-21	0.270	0.290	0.270	0.290	0.290	51,381
2021-12-20	0.280	0.280	0.250	0.260	0.260	123,043
2021-12-17	0.300	0.300	0.280	0.280	0.280	63,783
2021-12-16	0.290	0.290	0.280	0.290	0.290	31,362
2021-12-15	0.315	0.320	0.280	0.280	0.280	152,834
2021-12-14	0.335	0.335	0.310	0.310	0.310	66,511
2021-12-13	0.340	0.340	0.330	0.335	0.335	8,818
2021-12-10	0.345	0.350	0.330	0.340	0.340	42,120
2021-12-09	0.355	0.355	0.340	0.340	0.340	10,775
2021-12-08	0.355	0.360	0.340	0.345	0.345	77,186
2021-12-07	0.390	0.390	0.345	0.350	0.350	89,594
2021-12-06	0.360	0.380	0.360	0.380	0.380	15,690
2021-12-03	0.370	0.370	0.350	0.360	0.360	63,299
2021-12-02	0.370	0.370	0.365	0.370	0.370	14,008
2021-12-01	0.340	0.365	0.335	0.365	0.365	60,597
2021-11-30	0.350	0.355	0.340	0.350	0.350	124,943
2021-11-29	0.360	0.360	0.340	0.350	0.350	57,762
2021-11-26	0.370	0.370	0.340	0.355	0.355	70,933
2021-11-25	0.365	0.365	0.365	0.365	0.365	4,725
2021-11-24	0.365	0.370	0.365	0.370	0.370	7,620
2021-11-23	0.370	0.370	0.350	0.360	0.360	18,030
2021-11-22	0.370	0.380	0.360	0.380	0.380	117,301
2021-11-19	0.385	0.385	0.380	0.380	0.380	12,509
2021-11-18	0.430	0.430	0.390	0.390	0.390	93,120
2021-11-17	0.400	0.400	0.390	0.400	0.400	59,090
2021-11-16	0.405	0.405	0.390	0.400	0.400	21,643
2021-11-15	0.400	0.400	0.390	0.390	0.390	66,040
2021-11-12	0.400	0.400	0.390	0.400	0.400	12,350
2021-11-11	0.380	0.390	0.380	0.385	0.385	185,934
2021-11-10	0.390	0.400	0.390	0.400	0.400	34,251
2021-11-09	0.395	0.400	0.395	0.395	0.395	38,010
2021-11-08	0.385	0.410	0.385	0.390	0.390	214,290
2021-11-05	0.385	0.390	0.385	0.390	0.390	29,572
2021-11-04	0.390	0.400	0.380	0.385	0.385	53,265
2021-11-03	0.395	0.395	0.390	0.390	0.390	21,892
2021-11-02	0.390	0.400	0.385	0.395	0.395	74,291
2021-11-01	0.400	0.400	0.380	0.390	0.390	20,910
2021-10-29	0.395	0.400	0.395	0.400	0.400	56,680
2021-10-28	0.400	0.400	0.400	0.400	0.400	35,696
2021-10-27	0.390	0.400	0.385	0.400	0.400	55,877
2021-10-26	0.400	0.400	0.390	0.395	0.395	2,800
2021-10-25	0.420	0.420	0.380	0.400	0.400	62,991
2021-10-22	0.390	0.430	0.390	0.420	0.420	76,963
2021-10-21	0.395	0.410	0.390	0.400	0.400	86,844
2021-10-20	0.365	0.390	0.360	0.385	0.385	52,089
2021-10-19	0.360	0.360	0.345	0.345	0.345	87,578
2021-10-18	0.340	0.360	0.335	0.360	0.360	114,795
2021-10-15	0.345	0.360	0.335	0.345	0.345	114,250
2021-10-14	0.350	0.350	0.340	0.345	0.345	44,200

← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.