Pine Cliff Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.620 | 0.660 | 0.620 | 0.640 | 0.633 | 406,200 |
| 2026-04-29 | 0.610 | 0.630 | 0.610 | 0.620 | 0.613 | 237,400 |
| 2026-04-28 | 0.620 | 0.630 | 0.610 | 0.610 | 0.604 | 120,700 |
| 2026-04-27 | 0.630 | 0.660 | 0.620 | 0.620 | 0.613 | 391,800 |
| 2026-04-24 | 0.650 | 0.650 | 0.610 | 0.620 | 0.613 | 174,800 |
| 2026-04-23 | 0.630 | 0.650 | 0.610 | 0.650 | 0.643 | 177,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0010 CAD |
| 2026-09-15 | 0.0010 CAD |
| 2026-08-14 | 0.0010 CAD |
| 2026-07-15 | 0.0010 CAD |
| 2026-06-15 | 0.0010 CAD |
| 2026-05-15 | 0.0010 CAD |
| 2026-04-15 | 0.0010 CAD |
| 2026-03-16 | 0.0010 CAD |
| 2026-02-13 | 0.0010 CAD |
| 2026-01-15 | 0.0010 CAD |
| 2025-12-15 | 0.0010 CAD |
| 2025-11-14 | 0.0010 CAD |
| 2025-10-15 | 0.0010 CAD |
| 2025-09-15 | 0.0010 CAD |
| 2025-08-15 | 0.0010 CAD |
| 2025-07-15 | 0.0010 CAD |
| 2025-06-16 | 0.0010 CAD |
| 2025-05-15 | 0.0010 CAD |
| 2025-04-15 | 0.0010 CAD |
| 2025-03-14 | 0.0050 CAD |
| 2025-02-14 | 0.0050 CAD |
| 2025-01-15 | 0.0050 CAD |
| 2024-12-16 | 0.0050 CAD |
| 2024-11-15 | 0.0050 CAD |
| 2024-10-15 | 0.0050 CAD |
| 2024-09-16 | 0.0050 CAD |
| 2024-08-15 | 0.0050 CAD |
| 2024-07-15 | 0.0050 CAD |
| 2024-06-14 | 0.0050 CAD |
| 2024-05-14 | 0.0050 CAD |
| 2024-04-12 | 0.0050 CAD |
| 2024-03-14 | 0.0050 CAD |
| 2024-02-14 | 0.0110 CAD |
| 2024-01-12 | 0.0110 CAD |
| 2023-12-14 | 0.0110 CAD |
| 2023-11-14 | 0.0110 CAD |
| 2023-10-13 | 0.0110 CAD |
| 2023-09-14 | 0.0110 CAD |
| 2023-08-14 | 0.0110 CAD |
| 2023-07-13 | 0.0110 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.