Primaris Retail R.E. Invest. Tr. Units historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 15.180 | 15.570 | 15.010 | 15.390 | 14.742 | 332,800 |
| 2025-11-06 | 15.270 | 15.400 | 15.200 | 15.240 | 14.598 | 126,000 |
| 2025-11-05 | 15.040 | 15.350 | 14.980 | 15.270 | 14.627 | 188,000 |
| 2025-11-04 | 15.160 | 15.220 | 14.990 | 15.040 | 14.407 | 160,400 |
| 2025-11-03 | 15.390 | 15.420 | 15.100 | 15.230 | 14.589 | 262,200 |
| 2025-10-31 | 15.140 | 15.410 | 15.050 | 15.380 | 14.733 | 599,800 |
| 2025-10-30 | 15.670 | 15.670 | 15.040 | 15.150 | 14.443 | 1,563,500 |
| 2025-10-29 | 15.480 | 15.520 | 15.250 | 15.290 | 14.577 | 428,600 |
| 2025-10-28 | 15.790 | 15.790 | 15.480 | 15.510 | 14.787 | 133,100 |
| 2025-10-27 | 15.800 | 15.900 | 15.690 | 15.750 | 15.015 | 486,800 |
| 2025-10-24 | 15.850 | 15.910 | 15.700 | 15.800 | 15.063 | 231,600 |
| 2025-10-23 | 15.720 | 15.840 | 15.690 | 15.770 | 15.034 | 182,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0730 CAD |
| 2026-08-31 | 0.0730 CAD |
| 2026-07-31 | 0.0730 CAD |
| 2026-06-30 | 0.0730 CAD |
| 2026-05-29 | 0.0730 CAD |
| 2026-04-30 | 0.0730 CAD |
| 2026-03-31 | 0.0730 CAD |
| 2026-02-27 | 0.0730 CAD |
| 2026-01-30 | 0.0730 CAD |
| 2025-12-31 | 0.0730 CAD |
| 2025-11-28 | 0.0720 CAD |
| 2025-10-31 | 0.0720 CAD |
| 2025-09-29 | 0.0720 CAD |
| 2025-08-29 | 0.0720 CAD |
| 2025-07-31 | 0.0720 CAD |
| 2025-06-30 | 0.0720 CAD |
| 2025-05-30 | 0.0720 CAD |
| 2025-04-30 | 0.0720 CAD |
| 2025-03-31 | 0.0720 CAD |
| 2025-02-28 | 0.0720 CAD |
| 2025-01-31 | 0.0720 CAD |
| 2024-12-31 | 0.0720 CAD |
| 2024-11-29 | 0.0700 CAD |
| 2024-10-31 | 0.0700 CAD |
| 2024-09-27 | 0.0700 CAD |
| 2024-08-30 | 0.0700 CAD |
| 2024-07-31 | 0.0700 CAD |
| 2024-06-28 | 0.0700 CAD |
| 2024-05-31 | 0.0700 CAD |
| 2024-04-29 | 0.0700 CAD |
| 2024-03-27 | 0.0700 CAD |
| 2024-02-28 | 0.0700 CAD |
| 2024-01-30 | 0.0700 CAD |
| 2023-12-28 | 0.0700 CAD |
| 2023-11-29 | 0.0680 CAD |
| 2023-10-30 | 0.0680 CAD |
| 2023-09-28 | 0.0680 CAD |
| 2023-08-30 | 0.0680 CAD |
| 2023-07-28 | 0.0680 CAD |
| 2023-06-29 | 0.0680 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.