Sentry Select Primary Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.690 | 3.690 | 3.670 | 3.670 | 3.553 | 400 |
| 2025-11-05 | 3.700 | 3.700 | 3.690 | 3.700 | 3.582 | 5,000 |
| 2025-11-04 | 3.780 | 3.780 | 3.690 | 3.690 | 3.572 | 900 |
| 2025-11-03 | 3.810 | 3.810 | 3.760 | 3.810 | 3.688 | 1,100 |
| 2025-10-31 | 3.860 | 3.860 | 3.810 | 3.850 | 3.727 | 1,500 |
| 2025-10-30 | 3.820 | 3.960 | 3.820 | 3.920 | 3.780 | 9,800 |
| 2025-10-29 | 3.780 | 3.810 | 3.780 | 3.780 | 3.645 | 6,800 |
| 2025-10-28 | 3.750 | 3.790 | 3.670 | 3.790 | 3.655 | 4,000 |
| 2025-10-27 | 3.700 | 3.760 | 3.540 | 3.760 | 3.626 | 26,700 |
| 2025-10-24 | 3.900 | 3.920 | 3.880 | 3.920 | 3.780 | 1,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0150 CAD |
| 2026-08-31 | 0.0150 CAD |
| 2026-07-31 | 0.0150 CAD |
| 2026-06-30 | 0.0150 CAD |
| 2026-05-29 | 0.0150 CAD |
| 2026-04-30 | 0.0150 CAD |
| 2026-03-31 | 0.0150 CAD |
| 2026-02-27 | 0.0150 CAD |
| 2026-01-30 | 0.0150 CAD |
| 2025-12-31 | 0.0150 CAD |
| 2025-11-28 | 0.0150 CAD |
| 2025-10-31 | 0.0150 CAD |
| 2025-09-29 | 0.0150 CAD |
| 2025-08-29 | 0.0150 CAD |
| 2025-07-31 | 0.0150 CAD |
| 2025-06-30 | 0.0150 CAD |
| 2025-05-30 | 0.0150 CAD |
| 2025-04-30 | 0.0150 CAD |
| 2025-03-31 | 0.0150 CAD |
| 2025-02-28 | 0.0150 CAD |
| 2025-01-31 | 0.0150 CAD |
| 2024-12-31 | 0.0150 CAD |
| 2024-11-29 | 0.0150 CAD |
| 2024-10-31 | 0.0150 CAD |
| 2024-09-27 | 0.0150 CAD |
| 2024-08-30 | 0.0150 CAD |
| 2024-07-31 | 0.0150 CAD |
| 2024-06-28 | 0.0150 CAD |
| 2024-05-31 | 0.0150 CAD |
| 2024-04-29 | 0.0150 CAD |
| 2024-03-27 | 0.0150 CAD |
| 2024-02-28 | 0.0150 CAD |
| 2024-01-30 | 0.0150 CAD |
| 2023-12-28 | 0.0150 CAD |
| 2023-11-29 | 0.0150 CAD |
| 2023-10-30 | 0.0150 CAD |
| 2023-09-28 | 0.0150 CAD |
| 2023-08-30 | 0.0150 CAD |
| 2023-07-28 | 0.0150 CAD |
| 2023-06-29 | 0.0150 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.