Perimeter Medical Imaging AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	3.860	3.990	3.770	3.940	3.940	62,000
2022-01-11	3.670	3.860	3.670	3.800	3.800	36,100
2022-01-10	3.860	3.870	3.740	3.840	3.840	28,500
2022-01-07	3.940	4.020	3.870	4.000	4.000	22,000
2022-01-06	3.950	3.950	3.730	3.840	3.840	72,000
2022-01-05	4.020	4.140	4.000	4.010	4.010	40,300
2022-01-04	3.970	4.180	3.970	4.090	4.090	39,800
2021-12-31	4.050	4.130	3.990	4.100	4.100	140,260
2021-12-30	4.000	4.050	4.000	4.010	4.010	5,300
2021-12-29	4.080	4.080	4.000	4.030	4.030	60,492
2021-12-24	3.930	4.020	3.910	3.920	3.920	12,400
2021-12-23	4.000	4.060	4.000	4.050	4.050	16,700
2021-12-22	4.140	4.150	3.950	4.010	4.010	121,700
2021-12-21	4.290	4.320	4.220	4.230	4.230	112,600
2021-12-20	4.440	4.490	4.020	4.300	4.300	316,100
2021-12-17	4.490	4.700	4.450	4.540	4.540	453,100
2021-12-16	4.880	4.930	4.220	4.710	4.710	1,077,300
2021-12-15	3.400	5.200	3.400	5.200	5.200	2,239,500
2021-12-14	2.960	3.090	2.960	3.030	3.030	82,700
2021-12-13	3.070	3.070	2.960	3.040	3.040	222,200
2021-12-10	3.060	3.100	3.050	3.100	3.100	72,900
2021-12-09	3.080	3.120	3.080	3.100	3.100	29,800
2021-12-08	3.060	3.080	3.050	3.050	3.050	5,600
2021-12-07	3.090	3.150	3.070	3.070	3.070	20,819
2021-12-06	2.900	3.060	2.880	3.050	3.050	64,584
2021-12-03	3.050	3.090	2.800	2.950	2.950	349,100
2021-12-02	3.060	3.100	2.850	3.090	3.090	174,700
2021-12-01	3.060	3.160	2.910	3.040	3.040	161,700
2021-11-30	3.000	3.090	2.800	3.040	3.040	205,000
2021-11-29	3.080	3.150	3.000	3.090	3.090	68,100
2021-11-26	3.070	3.090	2.950	3.090	3.090	80,600
2021-11-25	3.100	3.150	3.090	3.150	3.150	16,600
2021-11-24	2.980	3.190	2.940	3.100	3.100	82,600
2021-11-23	3.060	3.080	2.920	3.020	3.020	85,400
2021-11-22	2.980	3.070	2.980	3.060	3.060	131,400
2021-11-19	2.900	3.050	2.900	2.960	2.960	110,500
2021-11-18	2.800	2.950	2.800	2.900	2.900	47,000
2021-11-17	2.900	2.900	2.800	2.810	2.810	34,400
2021-11-16	2.810	2.900	2.800	2.870	2.870	45,900
2021-11-15	2.900	2.910	2.800	2.880	2.880	36,200
2021-11-12	2.910	2.910	2.820	2.890	2.890	49,800
2021-11-11	2.890	2.940	2.850	2.900	2.900	58,700
2021-11-10	2.900	2.900	2.850	2.870	2.870	49,500
2021-11-09	2.970	2.980	2.820	2.940	2.940	69,700
2021-11-08	2.900	2.960	2.900	2.940	2.940	88,000
2021-11-05	2.870	2.870	2.710	2.810	2.810	8,900
2021-11-04	2.940	2.940	2.820	2.850	2.850	12,300
2021-11-03	2.940	2.980	2.920	2.920	2.920	41,600
2021-11-02	2.860	2.980	2.770	2.930	2.930	32,800
2021-11-01	2.820	2.870	2.820	2.850	2.850	34,300
2021-10-29	2.930	2.930	2.840	2.870	2.870	14,500
2021-10-28	2.820	2.960	2.810	2.920	2.920	135,200
2021-10-27	2.650	2.920	2.650	2.850	2.850	98,300
2021-10-26	2.520	2.750	2.520	2.690	2.690	121,500
2021-10-25	2.420	2.590	2.420	2.590	2.590	13,400
2021-10-22	2.470	2.470	2.370	2.410	2.410	7,100
2021-10-21	2.540	2.550	2.380	2.480	2.480	16,200
2021-10-20	2.460	2.540	2.460	2.500	2.500	9,200
2021-10-19	2.430	2.600	2.430	2.540	2.540	60,300
2021-10-18	2.350	2.370	2.350	2.370	2.370	3,400

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.