Perimeter Medical Imaging AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	2.820	2.950	2.820	2.930	2.930	24,100
2022-04-06	2.960	2.960	2.870	2.870	2.870	9,000
2022-04-05	2.820	3.000	2.820	3.000	3.000	21,700
2022-04-04	2.830	2.840	2.800	2.810	2.810	31,300
2022-04-01	2.760	2.800	2.760	2.800	2.800	11,700
2022-03-31	2.830	2.830	2.780	2.780	2.780	2,300
2022-03-30	2.810	2.810	2.810	2.810	2.810	1,600
2022-03-29	2.710	2.850	2.710	2.820	2.820	15,200
2022-03-28	2.750	2.760	2.690	2.720	2.720	33,100
2022-03-25	2.780	2.820	2.770	2.820	2.820	3,000
2022-03-24	2.780	2.810	2.760	2.780	2.780	9,000
2022-03-23	2.860	2.860	2.760	2.760	2.760	8,400
2022-03-22	2.920	2.920	2.860	2.860	2.860	11,300
2022-03-21	2.990	2.990	2.890	2.900	2.900	8,900
2022-03-18	2.890	2.940	2.890	2.940	2.940	21,300
2022-03-17	2.860	2.900	2.840	2.850	2.850	7,900
2022-03-16	2.800	2.820	2.780	2.810	2.810	10,400
2022-03-15	2.840	2.860	2.710	2.770	2.770	41,300
2022-03-14	2.830	2.920	2.830	2.830	2.830	16,800
2022-03-11	2.800	2.820	2.700	2.700	2.700	60,600
2022-03-10	2.670	2.850	2.670	2.790	2.790	27,400
2022-03-09	2.410	2.770	2.330	2.760	2.760	851,100
2022-03-08	2.290	2.350	2.200	2.350	2.350	177,600
2022-03-07	2.520	2.550	2.260	2.300	2.300	229,600
2022-03-04	2.650	2.700	2.400	2.500	2.500	184,700
2022-03-03	2.840	2.840	2.680	2.680	2.680	116,300
2022-03-02	2.810	2.920	2.650	2.830	2.830	62,700
2022-03-01	2.820	2.830	2.750	2.750	2.750	79,400
2022-02-28	2.960	3.000	2.880	2.960	2.960	44,700
2022-02-25	3.030	3.190	2.940	3.070	3.070	20,000
2022-02-24	2.990	3.000	2.670	2.920	2.920	66,300
2022-02-23	3.050	3.140	2.950	3.010	3.010	46,600
2022-02-22	3.200	3.200	2.740	2.980	2.980	161,800
2022-02-18	3.300	3.300	3.180	3.250	3.250	101,300
2022-02-17	3.290	3.360	3.290	3.300	3.300	29,900
2022-02-16	3.330	3.350	3.190	3.350	3.350	50,400
2022-02-15	3.320	3.470	3.300	3.310	3.310	58,000
2022-02-14	3.450	3.450	3.350	3.350	3.350	29,800
2022-02-11	3.440	3.460	3.390	3.440	3.440	9,400
2022-02-10	3.480	3.490	3.430	3.430	3.430	14,000
2022-02-09	3.430	3.550	3.430	3.530	3.530	32,000
2022-02-08	3.320	3.510	3.320	3.420	3.420	9,500
2022-02-07	3.330	3.400	3.320	3.320	3.320	8,300
2022-02-04	3.400	3.400	3.260	3.300	3.300	29,800
2022-02-03	3.500	3.500	3.330	3.380	3.380	21,900
2022-02-02	3.680	3.680	3.440	3.440	3.440	32,900
2022-02-01	3.370	3.590	3.250	3.550	3.550	60,100
2022-01-31	3.200	3.330	3.200	3.310	3.310	8,300
2022-01-28	3.210	3.320	3.140	3.300	3.300	26,500
2022-01-27	3.300	3.440	3.150	3.190	3.190	24,100
2022-01-26	3.480	3.500	3.260	3.260	3.260	71,900
2022-01-25	3.450	3.490	3.410	3.480	3.480	7,900
2022-01-24	3.460	3.590	3.160	3.410	3.410	68,700
2022-01-21	3.600	3.650	3.380	3.500	3.500	32,100
2022-01-20	3.820	3.850	3.650	3.650	3.650	40,500
2022-01-19	3.930	3.940	3.810	3.810	3.810	50,900
2022-01-18	3.870	3.910	3.840	3.880	3.880	10,600
2022-01-17	3.850	3.910	3.850	3.900	3.900	10,100
2022-01-14	3.950	3.950	3.810	3.810	3.810	19,600
2022-01-13	3.910	4.030	3.910	3.930	3.930	51,600

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.