Perimeter Medical Imaging AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	1.730	1.770	1.670	1.770	1.770	15,600
2022-07-04	1.860	1.860	1.790	1.800	1.800	5,800
2022-06-30	1.770	1.900	1.700	1.850	1.850	49,800
2022-06-29	1.700	1.800	1.650	1.750	1.750	55,100
2022-06-28	1.750	1.800	1.620	1.650	1.650	100,700
2022-06-27	1.720	1.800	1.700	1.750	1.750	34,600
2022-06-24	1.700	1.750	1.680	1.730	1.730	61,900
2022-06-23	1.760	1.820	1.740	1.740	1.740	67,600
2022-06-22	1.790	1.830	1.740	1.740	1.740	54,700
2022-06-21	1.820	1.840	1.780	1.840	1.840	14,000
2022-06-20	1.780	1.830	1.780	1.830	1.830	2,500
2022-06-17	1.650	1.860	1.650	1.730	1.730	83,200
2022-06-16	1.760	1.760	1.740	1.750	1.750	8,700
2022-06-15	1.750	1.820	1.750	1.820	1.820	9,100
2022-06-14	1.870	1.870	1.770	1.770	1.770	21,100
2022-06-13	1.800	1.850	1.700	1.810	1.810	76,700
2022-06-10	1.950	1.950	1.850	1.850	1.850	25,100
2022-06-09	1.950	1.990	1.950	1.950	1.950	5,700
2022-06-08	2.100	2.100	2.010	2.010	2.010	23,200
2022-06-07	2.050	2.140	2.050	2.100	2.100	8,300
2022-06-06	2.060	2.120	2.060	2.120	2.120	2,200
2022-06-03	2.180	2.180	2.040	2.050	2.050	60,700
2022-06-02	2.140	2.190	2.130	2.140	2.140	13,100
2022-06-01	2.050	2.200	1.990	2.170	2.170	25,100
2022-05-31	1.960	2.000	1.920	1.920	1.920	24,000
2022-05-30	1.990	2.000	1.920	1.920	1.920	11,900
2022-05-27	2.070	2.070	1.870	1.870	1.870	156,300
2022-05-26	2.060	2.150	2.050	2.130	2.130	11,500
2022-05-25	2.040	2.040	1.960	1.970	1.970	4,400
2022-05-24	1.960	1.960	1.900	1.950	1.950	15,000
2022-05-20	2.050	2.060	1.970	1.970	1.970	15,300
2022-05-19	1.930	1.980	1.890	1.980	1.980	34,500
2022-05-18	2.050	2.050	1.980	1.980	1.980	14,200
2022-05-17	1.900	2.040	1.870	2.040	2.040	47,500
2022-05-16	2.000	2.000	1.900	1.950	1.950	4,400
2022-05-13	1.810	1.940	1.790	1.890	1.890	52,800
2022-05-12	1.920	2.000	1.700	1.700	1.700	181,000
2022-05-11	1.960	2.190	1.900	2.100	2.100	80,300
2022-05-10	2.000	2.110	1.890	1.950	1.950	123,700
2022-05-09	2.290	2.390	2.100	2.100	2.100	32,800
2022-05-06	2.290	2.390	2.290	2.300	2.300	33,500
2022-05-05	2.360	2.360	2.260	2.280	2.280	23,800
2022-05-04	2.520	2.570	2.350	2.360	2.360	37,500
2022-05-03	2.480	2.700	2.470	2.520	2.520	23,800
2022-05-02	2.700	2.700	2.470	2.470	2.470	43,500
2022-04-29	2.720	2.760	2.650	2.650	2.650	3,000
2022-04-28	2.680	2.700	2.670	2.700	2.700	7,500
2022-04-27	2.660	2.660	2.600	2.650	2.650	6,300
2022-04-26	2.720	2.730	2.590	2.590	2.590	23,300
2022-04-25	2.810	2.810	2.710	2.710	2.710	5,100
2022-04-22	2.900	2.900	2.850	2.860	2.860	14,700
2022-04-21	3.010	3.030	2.880	2.910	2.910	31,200
2022-04-20	3.030	3.070	3.030	3.070	3.070	10,300
2022-04-19	3.010	3.020	2.970	3.020	3.020	2,800
2022-04-18	3.000	3.050	2.990	3.010	3.010	16,500
2022-04-14	2.960	2.960	2.960	2.960	2.960	2,600
2022-04-13	2.950	3.030	2.950	2.960	2.960	31,500
2022-04-12	2.950	3.020	2.950	2.950	2.950	31,500
2022-04-11	2.940	3.080	2.870	2.880	2.880	19,100
2022-04-08	2.910	3.060	2.900	3.000	3.000	14,400

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.