Perimeter Medical Imaging AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	1.660	1.660	1.650	1.650	1.650	4,000
2022-09-27	1.670	1.680	1.670	1.680	1.680	1,900
2022-09-26	1.680	1.680	1.640	1.640	1.640	7,400
2022-09-23	1.660	1.670	1.650	1.650	1.650	3,000
2022-09-22	1.680	1.780	1.650	1.670	1.670	25,600
2022-09-21	1.660	1.730	1.660	1.720	1.720	16,100
2022-09-20	1.710	1.730	1.700	1.700	1.700	23,000
2022-09-19	1.800	1.800	1.670	1.700	1.700	111,800
2022-09-16	1.900	1.930	1.700	1.800	1.800	72,600
2022-09-15	1.950	1.950	1.920	1.920	1.920	33,800
2022-09-14	1.950	1.950	1.950	1.950	1.950	15,200
2022-09-13	1.990	1.990	1.960	1.960	1.960	8,700
2022-09-12	2.010	2.020	1.990	2.020	2.020	9,000
2022-09-09	2.010	2.040	2.000	2.030	2.030	8,400
2022-09-08	1.940	2.010	1.940	2.010	2.010	23,200
2022-09-07	1.780	1.940	1.770	1.940	1.940	74,800
2022-09-06	1.710	1.780	1.710	1.780	1.780	20,000
2022-09-02	1.720	1.760	1.700	1.700	1.700	6,500
2022-09-01	1.730	1.730	1.640	1.660	1.660	33,600
2022-08-31	1.810	1.870	1.700	1.870	1.870	97,700
2022-08-30	1.850	1.850	1.750	1.750	1.750	35,000
2022-08-29	1.900	1.920	1.900	1.910	1.910	5,100
2022-08-26	1.900	1.900	1.890	1.900	1.900	20,000
2022-08-25	1.790	1.900	1.790	1.900	1.900	27,600
2022-08-24	1.770	1.800	1.770	1.780	1.780	5,600
2022-08-23	1.850	1.850	1.840	1.850	1.850	8,100
2022-08-22	1.850	1.880	1.780	1.820	1.820	15,200
2022-08-19	1.900	1.900	1.810	1.820	1.820	24,300
2022-08-18	1.870	1.930	1.870	1.900	1.900	10,000
2022-08-17	1.870	1.890	1.840	1.870	1.870	7,000
2022-08-16	1.920	1.960	1.870	1.870	1.870	24,500
2022-08-15	1.800	1.940	1.800	1.940	1.940	45,900
2022-08-12	1.820	1.850	1.820	1.850	1.850	5,500
2022-08-11	1.900	1.960	1.820	1.830	1.830	59,400
2022-08-10	1.850	1.930	1.850	1.900	1.900	12,800
2022-08-09	1.780	1.820	1.780	1.820	1.820	6,000
2022-08-08	1.850	1.850	1.780	1.790	1.790	32,500
2022-08-05	1.900	1.950	1.840	1.850	1.850	16,900
2022-08-04	2.000	2.000	1.850	1.850	1.850	37,300
2022-08-03	1.900	2.020	1.900	2.000	2.000	14,100
2022-08-02	1.800	1.910	1.770	1.850	1.850	58,900
2022-07-29	1.720	1.780	1.720	1.750	1.750	143,800
2022-07-28	1.700	1.720	1.650	1.700	1.700	119,000
2022-07-27	1.600	1.700	1.540	1.680	1.680	143,400
2022-07-26	1.670	1.670	1.560	1.560	1.560	53,600
2022-07-25	1.700	1.700	1.670	1.700	1.700	18,000
2022-07-22	1.690	1.700	1.660	1.700	1.700	18,000
2022-07-21	1.740	1.740	1.580	1.680	1.680	171,100
2022-07-20	1.790	1.830	1.780	1.780	1.780	17,500
2022-07-19	1.710	1.830	1.710	1.770	1.770	101,600
2022-07-18	1.650	1.730	1.650	1.670	1.670	31,900
2022-07-15	1.630	1.640	1.610	1.640	1.640	16,600
2022-07-14	1.510	1.650	1.510	1.580	1.580	77,500
2022-07-13	1.550	1.600	1.490	1.510	1.510	750,600
2022-07-12	1.700	1.700	1.550	1.550	1.550	21,800
2022-07-11	1.730	1.730	1.690	1.710	1.710	6,100
2022-07-08	1.730	1.750	1.670	1.750	1.750	43,500
2022-07-07	1.830	1.830	1.830	1.830	1.830	200
2022-07-06	1.840	1.850	1.680	1.740	1.740	29,300
2022-07-05	1.730	1.770	1.670	1.770	1.770	15,600

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.