Perimeter Medical Imaging AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	1.540	1.610	1.540	1.600	1.600	90,000
2022-12-21	1.480	1.570	1.480	1.500	1.500	31,500
2022-12-20	1.400	1.440	1.400	1.440	1.440	15,400
2022-12-19	1.460	1.460	1.300	1.330	1.330	42,000
2022-12-16	1.400	1.420	1.390	1.400	1.400	16,000
2022-12-15	1.460	1.460	1.460	1.460	1.460	0
2022-12-14	1.420	1.460	1.420	1.460	1.460	17,300
2022-12-13	1.490	1.490	1.450	1.480	1.480	17,500
2022-12-12	1.430	1.430	1.430	1.430	1.430	0
2022-12-09	1.380	1.430	1.380	1.430	1.430	14,300
2022-12-08	1.280	1.370	1.280	1.330	1.330	43,400
2022-12-07	1.260	1.320	1.250	1.320	1.320	15,900
2022-12-06	1.250	1.250	1.250	1.250	1.250	5,300
2022-12-05	1.340	1.340	1.290	1.290	1.290	15,300
2022-12-02	1.350	1.350	1.350	1.350	1.350	10,100
2022-12-01	1.360	1.370	1.360	1.370	1.370	10,300
2022-11-30	1.120	1.360	1.120	1.360	1.360	65,000
2022-11-29	1.220	1.220	1.150	1.150	1.150	18,600
2022-11-28	1.260	1.260	1.150	1.160	1.160	14,900
2022-11-25	1.200	1.210	1.200	1.200	1.200	13,000
2022-11-24	1.240	1.240	1.150	1.180	1.180	20,300
2022-11-23	1.200	1.300	1.100	1.240	1.240	514,100
2022-11-22	1.350	1.350	1.240	1.240	1.240	64,400
2022-11-21	1.360	1.400	1.350	1.350	1.350	15,300
2022-11-18	1.430	1.450	1.350	1.400	1.400	121,800
2022-11-17	1.420	1.450	1.400	1.450	1.450	41,600
2022-11-16	1.400	1.440	1.400	1.440	1.440	83,200
2022-11-15	1.430	1.430	1.430	1.430	1.430	1,200
2022-11-14	1.410	1.440	1.410	1.440	1.440	3,700
2022-11-11	1.410	1.410	1.410	1.410	1.410	900
2022-11-10	1.400	1.410	1.400	1.410	1.410	4,300
2022-11-09	1.430	1.430	1.430	1.430	1.430	1,000
2022-11-08	1.430	1.430	1.430	1.430	1.430	1,508
2022-11-07	1.440	1.440	1.430	1.430	1.430	1,945
2022-11-04	1.440	1.440	1.400	1.400	1.400	10,200
2022-11-03	1.360	1.440	1.350	1.440	1.440	27,000
2022-11-02	1.400	1.410	1.350	1.410	1.410	14,200
2022-11-01	1.400	1.440	1.400	1.400	1.400	25,900
2022-10-31	1.400	1.440	1.390	1.430	1.430	24,000
2022-10-28	1.440	1.440	1.420	1.420	1.420	15,600
2022-10-27	1.420	1.440	1.390	1.390	1.390	7,100
2022-10-26	1.380	1.440	1.360	1.390	1.390	165,800
2022-10-25	1.340	1.360	1.340	1.360	1.360	61,000
2022-10-24	1.330	1.330	1.300	1.330	1.330	50,000
2022-10-21	1.440	1.440	1.350	1.390	1.390	43,500
2022-10-20	1.500	1.500	1.440	1.440	1.440	70,600
2022-10-19	1.600	1.600	1.480	1.480	1.480	30,500
2022-10-18	1.610	1.610	1.590	1.600	1.600	2,800
2022-10-17	1.570	1.660	1.570	1.600	1.600	20,900
2022-10-14	1.570	1.610	1.560	1.610	1.610	5,900
2022-10-13	1.490	1.610	1.420	1.610	1.610	59,200
2022-10-12	1.680	1.680	1.470	1.480	1.480	427,800
2022-10-11	1.640	1.650	1.640	1.650	1.650	15,400
2022-10-07	1.640	1.640	1.640	1.640	1.640	4,900
2022-10-06	1.590	1.650	1.590	1.650	1.650	11,600
2022-10-05	1.580	1.580	1.580	1.580	1.580	0
2022-10-04	1.570	1.580	1.570	1.580	1.580	6,100
2022-10-03	1.640	1.640	1.520	1.570	1.570	106,600
2022-09-30	1.720	1.720	1.640	1.640	1.640	32,800
2022-09-29	1.640	1.690	1.620	1.690	1.690	16,800

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.