Perimeter Medical Imaging AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	1.610	1.630	1.570	1.580	1.580	36,600
2023-03-21	1.630	1.630	1.600	1.610	1.610	12,700
2023-03-20	1.670	1.690	1.600	1.630	1.630	47,300
2023-03-17	1.700	1.700	1.670	1.670	1.670	10,600
2023-03-16	1.630	1.710	1.630	1.690	1.690	24,200
2023-03-15	1.660	1.660	1.620	1.620	1.620	14,100
2023-03-14	1.660	1.660	1.620	1.630	1.630	23,100
2023-03-13	1.670	1.670	1.600	1.640	1.640	18,900
2023-03-10	1.720	1.720	1.710	1.710	1.710	2,800
2023-03-09	1.800	1.800	1.700	1.700	1.700	16,600
2023-03-08	1.790	1.800	1.770	1.800	1.800	1,000
2023-03-07	1.750	1.780	1.720	1.780	1.780	23,000
2023-03-06	1.800	1.800	1.740	1.750	1.750	2,400
2023-03-03	1.640	1.800	1.640	1.760	1.760	37,300
2023-03-02	1.650	1.670	1.630	1.640	1.640	74,000
2023-03-01	1.620	1.650	1.620	1.650	1.650	45,800
2023-02-28	1.500	1.740	1.500	1.560	1.560	100,600
2023-02-27	1.540	1.540	1.450	1.500	1.500	60,400
2023-02-24	1.530	1.530	1.500	1.500	1.500	9,300
2023-02-23	1.540	1.550	1.540	1.550	1.550	1,000
2023-02-22	1.560	1.570	1.560	1.570	1.570	500
2023-02-21	1.580	1.580	1.540	1.540	1.540	40,100
2023-02-17	1.590	1.600	1.580	1.600	1.600	15,900
2023-02-16	1.670	1.670	1.550	1.560	1.560	17,100
2023-02-15	1.550	1.560	1.540	1.560	1.560	38,900
2023-02-14	1.610	1.610	1.540	1.580	1.580	43,400
2023-02-13	1.610	1.610	1.610	1.610	1.610	0
2023-02-10	1.600	1.610	1.600	1.610	1.610	10,500
2023-02-09	1.630	1.640	1.610	1.620	1.620	14,800
2023-02-08	1.630	1.630	1.620	1.620	1.620	12,000
2023-02-07	1.600	1.660	1.590	1.660	1.660	12,200
2023-02-06	1.620	1.620	1.620	1.620	1.620	0
2023-02-03	1.660	1.660	1.620	1.620	1.620	15,800
2023-02-02	1.700	1.700	1.650	1.650	1.650	13,100
2023-02-01	1.700	1.700	1.690	1.700	1.700	4,700
2023-01-31	1.670	1.700	1.630	1.700	1.700	31,900
2023-01-30	1.670	1.680	1.630	1.670	1.670	29,100
2023-01-27	1.670	1.680	1.650	1.650	1.650	3,200
2023-01-26	1.700	1.700	1.660	1.670	1.670	2,400
2023-01-25	1.730	1.730	1.680	1.680	1.680	17,100
2023-01-24	1.750	1.750	1.730	1.730	1.730	15,700
2023-01-23	1.730	1.740	1.720	1.740	1.740	14,500
2023-01-20	1.780	1.780	1.680	1.730	1.730	66,400
2023-01-19	1.790	1.790	1.710	1.780	1.780	50,500
2023-01-18	1.800	1.820	1.780	1.800	1.800	56,000
2023-01-17	1.730	1.730	1.730	1.730	1.730	0
2023-01-16	1.780	1.780	1.730	1.730	1.730	400
2023-01-13	1.810	1.810	1.780	1.800	1.800	21,100
2023-01-12	1.800	1.850	1.800	1.850	1.850	14,400
2023-01-11	1.870	1.870	1.810	1.820	1.820	6,400
2023-01-10	1.760	1.880	1.760	1.880	1.880	34,600
2023-01-09	1.680	1.730	1.680	1.730	1.730	10,000
2023-01-06	1.640	1.700	1.640	1.700	1.700	36,400
2023-01-05	1.610	1.630	1.610	1.610	1.610	4,300
2023-01-04	1.640	1.650	1.610	1.610	1.610	16,100
2023-01-03	1.620	1.620	1.610	1.610	1.610	6,100
2022-12-30	1.590	1.640	1.560	1.640	1.640	21,600
2022-12-29	1.610	1.610	1.610	1.610	1.610	100
2022-12-28	1.600	1.620	1.450	1.500	1.500	54,500
2022-12-23	1.620	1.620	1.600	1.600	1.600	7,700

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.