Perimeter Medical Imaging AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	1.900	1.900	1.780	1.810	1.810	44,900
2023-06-15	1.920	1.920	1.880	1.900	1.900	22,500
2023-06-14	1.860	1.930	1.860	1.930	1.930	92,600
2023-06-13	1.840	1.850	1.840	1.850	1.850	55,400
2023-06-12	1.810	1.870	1.810	1.840	1.840	35,300
2023-06-09	1.810	1.810	1.780	1.810	1.810	34,400
2023-06-08	1.850	1.850	1.760	1.810	1.810	14,900
2023-06-07	1.830	1.850	1.800	1.850	1.850	9,000
2023-06-06	1.850	1.870	1.800	1.830	1.830	12,600
2023-06-05	1.770	1.860	1.720	1.850	1.850	88,200
2023-06-02	1.760	1.780	1.740	1.770	1.770	13,300
2023-06-01	1.720	1.780	1.700	1.730	1.730	11,200
2023-05-31	1.720	1.720	1.600	1.680	1.680	41,700
2023-05-30	1.750	1.780	1.650	1.680	1.680	38,200
2023-05-29	1.840	1.840	1.730	1.750	1.750	11,000
2023-05-26	1.850	1.890	1.790	1.820	1.820	15,700
2023-05-25	1.920	1.920	1.830	1.850	1.850	18,600
2023-05-24	1.870	1.890	1.850	1.890	1.890	9,300
2023-05-23	1.920	1.920	1.870	1.870	1.870	65,500
2023-05-19	1.930	1.950	1.910	1.920	1.920	11,200
2023-05-18	1.920	1.930	1.920	1.920	1.920	2,000
2023-05-17	1.870	1.920	1.870	1.920	1.920	3,300
2023-05-16	1.910	1.920	1.850	1.860	1.860	22,600
2023-05-15	1.920	1.950	1.910	1.920	1.920	40,000
2023-05-12	1.910	1.950	1.910	1.910	1.910	48,500
2023-05-11	1.910	1.910	1.870	1.870	1.870	87,200
2023-05-10	1.910	1.910	1.880	1.910	1.910	56,500
2023-05-09	1.940	1.940	1.880	1.930	1.930	25,800
2023-05-08	1.960	1.960	1.920	1.940	1.940	11,700
2023-05-05	2.000	2.000	1.950	1.950	1.950	9,600
2023-05-04	2.050	2.050	1.960	1.990	1.990	40,100
2023-05-03	1.940	2.040	1.920	2.040	2.040	162,700
2023-05-02	1.920	1.950	1.900	1.920	1.920	100,700
2023-05-01	1.950	1.950	1.900	1.920	1.920	30,300
2023-04-28	1.870	1.950	1.850	1.920	1.920	92,000
2023-04-27	1.930	1.960	1.840	1.840	1.840	18,100
2023-04-26	1.870	1.950	1.870	1.930	1.930	35,700
2023-04-25	1.650	1.870	1.650	1.850	1.850	201,200
2023-04-24	1.650	1.650	1.630	1.650	1.650	9,800
2023-04-21	1.650	1.650	1.630	1.630	1.630	6,500
2023-04-20	1.680	1.680	1.630	1.630	1.630	22,900
2023-04-19	1.650	1.700	1.650	1.700	1.700	40,500
2023-04-18	1.680	1.680	1.640	1.650	1.650	28,200
2023-04-17	1.690	1.690	1.670	1.670	1.670	4,000
2023-04-14	1.670	1.690	1.650	1.670	1.670	4,400
2023-04-13	1.690	1.690	1.650	1.650	1.650	15,400
2023-04-12	1.670	1.700	1.650	1.690	1.690	37,700
2023-04-11	1.680	1.680	1.670	1.670	1.670	2,100
2023-04-10	1.690	1.700	1.690	1.690	1.690	6,100
2023-04-06	1.700	1.700	1.700	1.700	1.700	5,900
2023-04-05	1.700	1.700	1.670	1.680	1.680	16,000
2023-04-04	1.700	1.700	1.700	1.700	1.700	5,700
2023-04-03	1.610	1.690	1.610	1.690	1.690	78,500
2023-03-31	1.600	1.630	1.590	1.600	1.600	14,400
2023-03-30	1.580	1.580	1.550	1.580	1.580	12,200
2023-03-29	1.600	1.630	1.580	1.580	1.580	50,900
2023-03-28	1.580	1.600	1.580	1.590	1.590	7,500
2023-03-27	1.560	1.570	1.520	1.570	1.570	28,000
2023-03-24	1.640	1.640	1.640	1.640	1.640	1,100
2023-03-23	1.600	1.600	1.600	1.600	1.600	700

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.