Perimeter Medical Imaging AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	1.460	1.470	1.450	1.450	1.450	52,300
2023-09-12	1.500	1.500	1.450	1.460	1.460	28,900
2023-09-11	1.520	1.540	1.500	1.510	1.510	95,500
2023-09-08	1.510	1.530	1.500	1.510	1.510	5,000
2023-09-07	1.590	1.600	1.500	1.500	1.500	20,000
2023-09-06	1.590	1.650	1.560	1.610	1.610	17,200
2023-09-05	1.500	1.680	1.500	1.650	1.650	51,700
2023-09-01	1.400	1.450	1.370	1.450	1.450	111,400
2023-08-31	1.300	1.340	1.300	1.340	1.340	7,000
2023-08-30	1.450	1.460	1.300	1.300	1.300	37,000
2023-08-29	1.450	1.450	1.370	1.450	1.450	58,300
2023-08-28	1.480	1.480	1.450	1.460	1.460	10,200
2023-08-25	1.490	1.510	1.480	1.480	1.480	5,100
2023-08-24	1.510	1.530	1.500	1.500	1.500	32,700
2023-08-23	1.550	1.560	1.490	1.500	1.500	41,900
2023-08-22	1.530	1.680	1.530	1.540	1.540	68,400
2023-08-21	1.520	1.520	1.500	1.500	1.500	35,500
2023-08-18	1.450	1.520	1.440	1.500	1.500	32,300
2023-08-17	1.600	1.610	1.450	1.450	1.450	51,300
2023-08-16	1.580	1.580	1.550	1.550	1.550	31,700
2023-08-15	1.630	1.630	1.580	1.580	1.580	14,700
2023-08-14	1.600	1.600	1.600	1.600	1.600	1,600
2023-08-11	1.640	1.640	1.600	1.600	1.600	5,200
2023-08-10	1.640	1.650	1.620	1.640	1.640	41,300
2023-08-09	1.680	1.690	1.580	1.590	1.590	51,500
2023-08-08	1.690	1.690	1.620	1.660	1.660	13,900
2023-08-04	1.690	1.690	1.650	1.690	1.690	57,700
2023-08-03	1.670	1.670	1.670	1.670	1.670	300
2023-08-02	1.660	1.670	1.660	1.670	1.670	5,100
2023-08-01	1.620	1.650	1.610	1.650	1.650	5,800
2023-07-31	1.670	1.670	1.610	1.620	1.620	36,900
2023-07-28	1.560	1.610	1.550	1.560	1.560	5,200
2023-07-27	1.690	1.690	1.550	1.570	1.570	36,700
2023-07-26	1.730	1.740	1.670	1.670	1.670	13,900
2023-07-25	1.740	1.740	1.730	1.730	1.730	2,700
2023-07-24	1.750	1.750	1.730	1.740	1.740	28,700
2023-07-21	1.780	1.780	1.750	1.750	1.750	3,100
2023-07-20	1.770	1.780	1.760	1.780	1.780	900
2023-07-19	1.720	1.770	1.720	1.770	1.770	3,600
2023-07-18	1.740	1.760	1.700	1.710	1.710	20,500
2023-07-17	1.750	1.750	1.710	1.710	1.710	9,600
2023-07-14	1.730	1.750	1.730	1.730	1.730	39,000
2023-07-13	1.730	1.750	1.700	1.730	1.730	59,100
2023-07-12	1.730	1.730	1.730	1.730	1.730	1,600
2023-07-11	1.790	1.790	1.680	1.700	1.700	31,300
2023-07-10	1.790	1.790	1.750	1.780	1.780	15,900
2023-07-07	1.810	1.810	1.750	1.770	1.770	9,600
2023-07-06	1.810	1.810	1.800	1.800	1.800	800
2023-07-05	1.810	1.810	1.770	1.770	1.770	8,600
2023-07-04	1.810	1.810	1.790	1.800	1.800	4,400
2023-06-30	1.800	1.830	1.780	1.790	1.790	12,900
2023-06-29	1.810	1.810	1.800	1.810	1.810	16,200
2023-06-28	1.800	1.800	1.780	1.800	1.800	3,100
2023-06-27	1.800	1.810	1.800	1.810	1.810	1,600
2023-06-26	1.800	1.810	1.750	1.810	1.810	11,000
2023-06-23	1.810	1.810	1.780	1.780	1.780	7,100
2023-06-22	1.830	1.840	1.810	1.810	1.810	3,100
2023-06-21	1.820	1.830	1.810	1.820	1.820	2,400
2023-06-20	1.820	1.820	1.810	1.820	1.820	2,600
2023-06-19	1.810	1.820	1.800	1.820	1.820	2,400

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.