Perimeter Medical Imaging AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	0.870	0.900	0.850	0.850	0.850	28,000
2023-12-06	0.870	0.880	0.840	0.840	0.840	52,700
2023-12-05	0.850	0.900	0.840	0.850	0.850	94,300
2023-12-04	0.870	0.880	0.840	0.840	0.840	29,000
2023-12-01	0.900	0.910	0.840	0.860	0.860	51,200
2023-11-30	0.790	0.900	0.790	0.900	0.900	132,400
2023-11-29	0.790	0.870	0.790	0.790	0.790	36,700
2023-11-28	0.780	0.820	0.770	0.790	0.790	214,300
2023-11-27	0.830	0.830	0.750	0.750	0.750	636,700
2023-11-24	0.810	0.820	0.810	0.810	0.810	8,100
2023-11-23	0.810	0.810	0.810	0.810	0.810	4,000
2023-11-22	0.800	0.810	0.800	0.800	0.800	20,000
2023-11-21	0.790	0.810	0.790	0.800	0.800	24,200
2023-11-20	0.830	0.830	0.780	0.800	0.800	23,100
2023-11-17	0.840	0.850	0.840	0.850	0.850	47,000
2023-11-16	0.850	0.850	0.840	0.840	0.840	17,000
2023-11-15	0.820	0.850	0.820	0.840	0.840	11,400
2023-11-14	0.800	0.850	0.800	0.810	0.810	22,100
2023-11-13	0.830	0.830	0.790	0.820	0.820	41,000
2023-11-10	0.830	0.830	0.820	0.820	0.820	13,500
2023-11-09	0.820	0.830	0.790	0.820	0.820	13,900
2023-11-08	0.850	0.850	0.820	0.820	0.820	4,000
2023-11-07	0.840	0.900	0.840	0.860	0.860	26,000
2023-11-06	0.900	0.900	0.780	0.830	0.830	72,900
2023-11-03	0.930	0.930	0.900	0.900	0.900	45,300
2023-11-02	0.910	0.960	0.910	0.950	0.950	33,200
2023-11-01	0.960	0.960	0.900	0.900	0.900	40,100
2023-10-31	0.940	0.980	0.920	0.950	0.950	28,700
2023-10-30	0.990	1.000	0.930	0.950	0.950	114,100
2023-10-27	1.020	1.030	1.000	1.000	1.000	8,400
2023-10-26	1.060	1.060	1.000	1.000	1.000	28,200
2023-10-25	1.030	1.050	1.030	1.050	1.050	47,400
2023-10-24	1.000	1.030	1.000	1.030	1.030	43,900
2023-10-23	1.070	1.070	0.970	1.000	1.000	54,500
2023-10-20	1.130	1.130	1.060	1.060	1.060	10,500
2023-10-19	1.150	1.160	1.060	1.090	1.090	23,100
2023-10-18	1.200	1.200	1.130	1.130	1.130	45,400
2023-10-17	1.250	1.250	1.200	1.200	1.200	13,800
2023-10-16	1.250	1.250	1.230	1.230	1.230	7,400
2023-10-13	1.240	1.250	1.240	1.250	1.250	8,000
2023-10-12	1.210	1.260	1.210	1.230	1.230	47,700
2023-10-11	1.210	1.240	1.200	1.200	1.200	6,400
2023-10-10	1.190	1.210	1.140	1.190	1.190	17,300
2023-10-06	1.180	1.210	1.180	1.200	1.200	10,100
2023-10-05	1.200	1.200	1.130	1.160	1.160	25,000
2023-10-04	1.160	1.200	1.160	1.200	1.200	19,200
2023-10-03	1.180	1.190	1.150	1.180	1.180	76,000
2023-10-02	1.110	1.200	1.110	1.180	1.180	43,200
2023-09-29	1.280	1.280	1.200	1.200	1.200	5,300
2023-09-28	1.250	1.300	1.240	1.300	1.300	5,200
2023-09-27	1.290	1.290	1.250	1.250	1.250	6,900
2023-09-26	1.280	1.280	1.250	1.260	1.260	13,600
2023-09-25	1.410	1.410	1.250	1.250	1.250	35,300
2023-09-22	1.420	1.440	1.410	1.410	1.410	28,900
2023-09-21	1.450	1.450	1.420	1.420	1.420	22,900
2023-09-20	1.440	1.470	1.420	1.450	1.450	19,500
2023-09-19	1.430	1.440	1.420	1.440	1.440	7,800
2023-09-18	1.450	1.450	1.400	1.440	1.440	23,600
2023-09-15	1.410	1.430	1.400	1.410	1.410	8,000
2023-09-14	1.420	1.440	1.420	1.420	1.420	5,000

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.