Perimeter Medical Imaging AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	0.540	0.540	0.510	0.530	0.530	11,300
2024-05-30	0.550	0.550	0.550	0.550	0.550	11,000
2024-05-29	0.540	0.550	0.540	0.550	0.550	13,000
2024-05-28	0.550	0.560	0.540	0.540	0.540	5,500
2024-05-27	0.550	0.560	0.540	0.560	0.560	67,500
2024-05-24	0.550	0.560	0.530	0.530	0.530	19,500
2024-05-23	0.530	0.570	0.530	0.550	0.550	70,000
2024-05-22	0.530	0.530	0.510	0.520	0.520	11,500
2024-05-21	0.560	0.560	0.520	0.530	0.530	38,100
2024-05-17	0.560	0.560	0.550	0.560	0.560	5,500
2024-05-16	0.600	0.600	0.560	0.560	0.560	10,600
2024-05-15	0.580	0.590	0.560	0.570	0.570	17,500
2024-05-14	0.590	0.590	0.570	0.580	0.580	9,200
2024-05-13	0.550	0.580	0.550	0.570	0.570	18,800
2024-05-10	0.520	0.520	0.520	0.520	0.520	15,100
2024-05-09	0.500	0.510	0.500	0.500	0.500	2,500
2024-05-08	0.510	0.510	0.500	0.500	0.500	14,500
2024-05-07	0.470	0.500	0.460	0.500	0.500	21,800
2024-05-06	0.480	0.480	0.450	0.450	0.450	27,300
2024-05-03	0.500	0.520	0.490	0.490	0.490	30,500
2024-05-02	0.520	0.530	0.500	0.520	0.520	6,000
2024-05-01	0.520	0.520	0.480	0.520	0.520	45,600
2024-04-30	0.590	0.590	0.490	0.500	0.500	98,500
2024-04-29	0.710	0.710	0.540	0.580	0.580	296,600
2024-04-26	0.700	0.710	0.700	0.700	0.700	8,500
2024-04-25	0.700	0.700	0.670	0.690	0.690	21,600
2024-04-24	0.740	0.740	0.700	0.700	0.700	27,000
2024-04-23	0.750	0.750	0.730	0.730	0.730	11,600
2024-04-22	0.760	0.760	0.740	0.760	0.760	33,000
2024-04-19	0.780	0.780	0.770	0.770	0.770	6,500
2024-04-18	0.800	0.800	0.740	0.770	0.770	43,500
2024-04-17	0.850	0.850	0.750	0.810	0.810	73,800
2024-04-16	0.820	0.890	0.800	0.850	0.850	126,000
2024-04-15	0.820	0.820	0.820	0.820	0.820	1,000
2024-04-12	0.830	0.830	0.810	0.810	0.810	14,500
2024-04-11	0.820	0.820	0.810	0.820	0.820	15,000
2024-04-10	0.820	0.830	0.790	0.830	0.830	30,400
2024-04-09	0.810	0.820	0.800	0.820	0.820	10,300
2024-04-08	0.830	0.840	0.810	0.830	0.830	16,100
2024-04-05	0.840	0.860	0.820	0.840	0.840	23,100
2024-04-04	0.830	0.830	0.820	0.820	0.820	22,000
2024-04-03	0.830	0.830	0.830	0.830	0.830	0
2024-04-02	0.850	0.860	0.830	0.830	0.830	23,500
2024-04-01	0.870	0.870	0.870	0.870	0.870	1,100
2024-03-28	0.860	0.890	0.850	0.870	0.870	4,000
2024-03-27	0.850	0.860	0.850	0.860	0.860	2,400
2024-03-26	0.870	0.870	0.820	0.850	0.850	17,200
2024-03-25	0.860	0.860	0.830	0.830	0.830	18,500
2024-03-22	0.860	0.860	0.820	0.820	0.820	34,200
2024-03-21	0.980	0.980	0.860	0.870	0.870	105,500
2024-03-20	0.960	0.980	0.960	0.980	0.980	9,700
2024-03-19	0.960	0.960	0.960	0.960	0.960	1,500
2024-03-18	0.960	0.960	0.950	0.950	0.950	5,000
2024-03-15	0.950	0.950	0.930	0.950	0.950	8,200
2024-03-14	0.960	0.960	0.960	0.960	0.960	1,000
2024-03-13	0.950	0.970	0.950	0.960	0.960	15,800
2024-03-12	0.950	0.950	0.930	0.950	0.950	4,500
2024-03-11	0.970	0.970	0.930	0.960	0.960	5,000
2024-03-08	0.950	0.970	0.950	0.970	0.970	3,500
2024-03-07	0.960	0.960	0.940	0.950	0.950	23,400

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.