Perimeter Medical Imaging AI Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-27	0.390	0.390	0.370	0.370	0.370	24,300
2024-08-26	0.380	0.390	0.370	0.380	0.380	14,500
2024-08-23	0.380	0.390	0.380	0.390	0.390	7,100
2024-08-22	0.400	0.400	0.390	0.390	0.390	10,000
2024-08-21	0.370	0.410	0.370	0.400	0.400	46,500
2024-08-20	0.370	0.370	0.360	0.360	0.360	19,300
2024-08-19	0.360	0.360	0.360	0.360	0.360	1,100
2024-08-16	0.380	0.380	0.350	0.360	0.360	9,500
2024-08-15	0.380	0.380	0.370	0.370	0.370	12,500
2024-08-14	0.400	0.400	0.370	0.370	0.370	12,800
2024-08-13	0.440	0.440	0.410	0.410	0.410	11,000
2024-08-12	0.440	0.440	0.430	0.430	0.430	6,900
2024-08-09	0.450	0.450	0.440	0.440	0.440	7,500
2024-08-08	0.470	0.470	0.450	0.450	0.450	5,200
2024-08-07	0.480	0.480	0.470	0.470	0.470	4,500
2024-08-06	0.480	0.490	0.470	0.470	0.470	5,400
2024-08-02	0.490	0.490	0.470	0.470	0.470	14,800
2024-08-01	0.500	0.500	0.460	0.480	0.480	26,000
2024-07-31	0.500	0.500	0.500	0.500	0.500	1,000
2024-07-30	0.490	0.490	0.490	0.490	0.490	1,000
2024-07-29	0.490	0.490	0.490	0.490	0.490	3,000
2024-07-26	0.490	0.490	0.490	0.490	0.490	2,000
2024-07-25	0.490	0.490	0.490	0.490	0.490	3,500
2024-07-24	0.490	0.490	0.480	0.480	0.480	1,500
2024-07-23	0.500	0.500	0.480	0.500	0.500	8,000
2024-07-22	0.500	0.500	0.500	0.500	0.500	66,500
2024-07-19	0.520	0.520	0.500	0.500	0.500	37,500
2024-07-18	0.530	0.530	0.500	0.520	0.520	78,000
2024-07-17	0.490	0.600	0.490	0.530	0.530	124,700
2024-07-16	0.500	0.510	0.490	0.490	0.490	47,000
2024-07-15	0.530	0.530	0.510	0.510	0.510	25,100
2024-07-12	0.520	0.550	0.510	0.530	0.530	100,000
2024-07-11	0.455	0.520	0.455	0.520	0.520	53,800
2024-07-10	0.490	0.490	0.470	0.490	0.490	14,500
2024-07-09	0.480	0.490	0.470	0.480	0.480	28,600
2024-07-08	0.460	0.460	0.420	0.450	0.450	101,500
2024-07-05	0.480	0.480	0.460	0.460	0.460	16,000
2024-07-04	0.470	0.480	0.470	0.480	0.480	19,500
2024-07-03	0.460	0.480	0.450	0.450	0.450	14,000
2024-07-02	0.380	0.460	0.370	0.460	0.460	168,000
2024-06-28	0.390	0.390	0.350	0.370	0.370	77,500
2024-06-27	0.380	0.390	0.380	0.390	0.390	56,500
2024-06-26	0.410	0.410	0.360	0.380	0.380	94,800
2024-06-25	0.410	0.440	0.400	0.410	0.410	88,500
2024-06-24	0.380	0.400	0.360	0.400	0.400	46,500
2024-06-21	0.400	0.450	0.350	0.380	0.380	129,100
2024-06-20	0.410	0.410	0.390	0.400	0.400	14,000
2024-06-19	0.410	0.410	0.400	0.410	0.410	49,000
2024-06-18	0.400	0.410	0.400	0.410	0.410	10,000
2024-06-17	0.400	0.400	0.390	0.400	0.400	13,000
2024-06-14	0.410	0.410	0.390	0.390	0.390	8,500
2024-06-13	0.440	0.440	0.400	0.410	0.410	65,500
2024-06-12	0.460	0.460	0.430	0.430	0.430	43,000
2024-06-11	0.470	0.470	0.460	0.460	0.460	7,000
2024-06-10	0.490	0.490	0.450	0.450	0.450	17,500
2024-06-07	0.490	0.490	0.490	0.490	0.490	1,000
2024-06-06	0.490	0.490	0.490	0.490	0.490	1,000
2024-06-05	0.480	0.480	0.480	0.480	0.480	1,600
2024-06-04	0.490	0.490	0.450	0.450	0.450	38,500
2024-06-03	0.540	0.540	0.480	0.480	0.480	53,100

← NewerPage 10 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.