Polaris Infrastructure Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 12.640 | 12.730 | 12.460 | 12.670 | 11.890 | 34,900 |
| 2025-11-06 | 12.470 | 12.630 | 12.460 | 12.620 | 11.843 | 53,200 |
| 2025-11-05 | 13.170 | 13.170 | 12.520 | 12.600 | 11.824 | 34,100 |
| 2025-11-04 | 13.040 | 13.140 | 12.630 | 12.660 | 11.880 | 82,100 |
| 2025-11-03 | 13.080 | 13.260 | 13.070 | 13.090 | 12.284 | 170,800 |
| 2025-10-31 | 13.250 | 13.280 | 13.020 | 13.020 | 12.218 | 113,500 |
| 2025-10-30 | 14.000 | 14.040 | 12.960 | 13.010 | 12.209 | 119,200 |
| 2025-10-29 | 14.200 | 14.200 | 14.000 | 14.050 | 13.185 | 16,000 |
| 2025-10-28 | 14.130 | 14.150 | 14.040 | 14.050 | 13.185 | 10,100 |
| 2025-10-27 | 13.940 | 14.160 | 13.900 | 14.050 | 13.185 | 60,500 |
| 2025-10-24 | 13.950 | 13.980 | 13.850 | 13.950 | 13.091 | 20,800 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2090 CAD |
| 2026-05-14 | 0.2060 CAD |
| 2026-02-17 | 0.2040 CAD |
| 2025-11-10 | 0.2110 CAD |
| 2025-08-11 | 0.2070 CAD |
| 2025-05-12 | 0.2090 CAD |
| 2025-02-14 | 0.2130 CAD |
| 2024-11-08 | 0.2080 CAD |
| 2024-08-12 | 0.2060 CAD |
| 2024-05-10 | 0.2050 CAD |
| 2024-02-09 | 0.2020 CAD |
| 2023-11-09 | 0.2070 CAD |
| 2023-08-11 | 0.2020 CAD |
| 2023-05-12 | 0.2020 CAD |
| 2023-02-10 | 0.2020 CAD |
| 2022-11-11 | 0.1500 CAD |
| 2022-11-10 | 0.2030 CAD |
| 2022-08-12 | 0.1910 CAD |
| 2022-05-13 | 0.1960 CAD |
| 2022-02-22 | 0.1910 CAD |
| 2021-11-12 | 0.1890 CAD |
| 2021-08-13 | 0.1880 CAD |
| 2021-05-14 | 0.1820 CAD |
| 2021-02-18 | 0.1910 CAD |
| 2020-11-19 | 0.1960 CAD |
| 2020-08-14 | 0.1980 CAD |
| 2020-05-14 | 0.2120 CAD |
| 2020-02-19 | 0.1990 CAD |
| 2019-11-15 | 0.1990 CAD |
| 2019-08-16 | 0.2000 CAD |
| 2019-05-14 | 0.2020 CAD |
| 2019-02-14 | 0.1990 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.