Polaris Infrastructure Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 12.850 | 12.900 | 12.740 | 12.780 | 12.400 | 16,400 |
| 2026-04-30 | 12.610 | 12.920 | 12.610 | 12.820 | 12.439 | 35,500 |
| 2026-04-29 | 12.890 | 12.910 | 12.650 | 12.650 | 12.274 | 64,200 |
| 2026-04-28 | 12.960 | 12.960 | 12.670 | 12.890 | 12.507 | 32,500 |
| 2026-04-27 | 12.960 | 12.960 | 12.800 | 12.900 | 12.517 | 13,500 |
| 2026-04-24 | 12.900 | 12.960 | 12.830 | 12.900 | 12.517 | 22,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2090 CAD |
| 2026-05-14 | 0.2060 CAD |
| 2026-02-17 | 0.2040 CAD |
| 2025-11-10 | 0.2110 CAD |
| 2025-08-11 | 0.2070 CAD |
| 2025-05-12 | 0.2090 CAD |
| 2025-02-14 | 0.2130 CAD |
| 2024-11-08 | 0.2080 CAD |
| 2024-08-12 | 0.2060 CAD |
| 2024-05-10 | 0.2050 CAD |
| 2024-02-09 | 0.2020 CAD |
| 2023-11-09 | 0.2070 CAD |
| 2023-08-11 | 0.2020 CAD |
| 2023-05-12 | 0.2020 CAD |
| 2023-02-10 | 0.2020 CAD |
| 2022-11-11 | 0.1500 CAD |
| 2022-11-10 | 0.2030 CAD |
| 2022-08-12 | 0.1910 CAD |
| 2022-05-13 | 0.1960 CAD |
| 2022-02-22 | 0.1910 CAD |
| 2021-11-12 | 0.1890 CAD |
| 2021-08-13 | 0.1880 CAD |
| 2021-05-14 | 0.1820 CAD |
| 2021-02-18 | 0.1910 CAD |
| 2020-11-19 | 0.1960 CAD |
| 2020-08-14 | 0.1980 CAD |
| 2020-05-14 | 0.2120 CAD |
| 2020-02-19 | 0.1990 CAD |
| 2019-11-15 | 0.1990 CAD |
| 2019-08-16 | 0.2000 CAD |
| 2019-05-14 | 0.2020 CAD |
| 2019-02-14 | 0.1990 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.