PHX Energy Services Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 7.010 | 7.210 | 6.930 | 7.090 | 6.457 | 286,838 |
| 2025-11-06 | 7.100 | 7.160 | 7.000 | 7.000 | 6.375 | 328,492 |
| 2025-11-05 | 7.290 | 7.330 | 6.900 | 7.130 | 6.493 | 757,935 |
| 2025-11-04 | 7.610 | 7.680 | 7.510 | 7.600 | 6.921 | 205,519 |
| 2025-11-03 | 7.660 | 7.740 | 7.600 | 7.680 | 6.994 | 110,349 |
| 2025-10-31 | 7.400 | 7.640 | 7.400 | 7.620 | 6.939 | 221,606 |
| 2025-10-30 | 7.330 | 7.430 | 7.300 | 7.410 | 6.748 | 82,986 |
| 2025-10-29 | 7.300 | 7.340 | 7.250 | 7.310 | 6.657 | 282,106 |
| 2025-10-28 | 7.400 | 7.400 | 7.250 | 7.280 | 6.630 | 66,462 |
| 2025-10-27 | 7.540 | 7.540 | 7.310 | 7.390 | 6.730 | 157,129 |
| 2025-10-24 | 7.440 | 7.490 | 7.360 | 7.480 | 6.812 | 652,746 |
| 2025-10-23 | 7.310 | 7.410 | 7.310 | 7.380 | 6.721 | 179,662 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2000 CAD |
| 2026-06-30 | 0.2000 CAD |
| 2026-03-31 | 0.2000 CAD |
| 2026-03-16 | 0.2000 CAD |
| 2025-12-31 | 0.2000 CAD |
| 2025-09-29 | 0.2000 CAD |
| 2025-06-30 | 0.2000 CAD |
| 2025-03-31 | 0.2000 CAD |
| 2024-12-31 | 0.2000 CAD |
| 2024-09-27 | 0.2000 CAD |
| 2024-06-28 | 0.2000 CAD |
| 2024-03-27 | 0.2000 CAD |
| 2023-12-28 | 0.2000 CAD |
| 2023-09-28 | 0.1500 CAD |
| 2023-06-29 | 0.1500 CAD |
| 2023-03-30 | 0.1500 CAD |
| 2022-12-29 | 0.1500 CAD |
| 2022-09-28 | 0.1000 CAD |
| 2022-06-29 | 0.0750 CAD |
| 2022-03-30 | 0.0750 CAD |
| 2021-12-30 | 0.0500 CAD |
| 2021-09-28 | 0.0500 CAD |
| 2021-06-29 | 0.0250 CAD |
| 2021-03-30 | 0.0250 CAD |
| 2020-12-30 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.