PHX Energy Services Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 12.250 | 12.570 | 12.050 | 12.490 | 12.044 | 384,274 |
| 2026-04-30 | 12.550 | 12.550 | 12.170 | 12.310 | 11.870 | 288,872 |
| 2026-04-29 | 12.500 | 12.650 | 12.350 | 12.640 | 12.188 | 172,118 |
| 2026-04-28 | 12.590 | 12.650 | 12.390 | 12.410 | 11.966 | 108,620 |
| 2026-04-27 | 12.360 | 12.620 | 12.360 | 12.430 | 11.986 | 95,728 |
| 2026-04-24 | 12.250 | 12.440 | 12.010 | 12.400 | 11.957 | 131,730 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2000 CAD |
| 2026-06-30 | 0.2000 CAD |
| 2026-03-31 | 0.2000 CAD |
| 2026-03-16 | 0.2000 CAD |
| 2025-12-31 | 0.2000 CAD |
| 2025-09-29 | 0.2000 CAD |
| 2025-06-30 | 0.2000 CAD |
| 2025-03-31 | 0.2000 CAD |
| 2024-12-31 | 0.2000 CAD |
| 2024-09-27 | 0.2000 CAD |
| 2024-06-28 | 0.2000 CAD |
| 2024-03-27 | 0.2000 CAD |
| 2023-12-28 | 0.2000 CAD |
| 2023-09-28 | 0.1500 CAD |
| 2023-06-29 | 0.1500 CAD |
| 2023-03-30 | 0.1500 CAD |
| 2022-12-29 | 0.1500 CAD |
| 2022-09-28 | 0.1000 CAD |
| 2022-06-29 | 0.0750 CAD |
| 2022-03-30 | 0.0750 CAD |
| 2021-12-30 | 0.0500 CAD |
| 2021-09-28 | 0.0500 CAD |
| 2021-06-29 | 0.0250 CAD |
| 2021-03-30 | 0.0250 CAD |
| 2020-12-30 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.