Patagonia Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.010	0.010	0.010	0.010	0.010	0
2023-06-15	0.010	0.010	0.010	0.010	0.010	0
2023-06-14	0.010	0.010	0.010	0.010	0.010	29,000
2023-06-13	0.010	0.010	0.010	0.010	0.010	0
2023-06-12	0.010	0.010	0.010	0.010	0.010	198,400
2023-06-09	0.010	0.010	0.010	0.010	0.010	17,500
2023-06-08	0.010	0.010	0.010	0.010	0.010	100,000
2023-06-07	0.010	0.010	0.010	0.010	0.010	0
2023-06-06	0.010	0.010	0.010	0.010	0.010	20,000
2023-06-05	0.010	0.010	0.010	0.010	0.010	1,000
2023-06-02	0.010	0.010	0.010	0.010	0.010	0
2023-06-01	0.010	0.010	0.010	0.010	0.010	4,000
2023-05-31	0.010	0.010	0.010	0.010	0.010	0
2023-05-30	0.010	0.010	0.010	0.010	0.010	3,000
2023-05-29	0.010	0.010	0.010	0.010	0.010	9,200
2023-05-26	0.020	0.020	0.020	0.020	0.020	1,000
2023-05-25	0.010	0.010	0.010	0.010	0.010	0
2023-05-24	0.010	0.010	0.010	0.010	0.010	0
2023-05-23	0.010	0.010	0.010	0.010	0.010	0
2023-05-19	0.010	0.010	0.010	0.010	0.010	0
2023-05-18	0.010	0.010	0.010	0.010	0.010	0
2023-05-17	0.010	0.010	0.010	0.010	0.010	810,000
2023-05-16	0.010	0.010	0.010	0.010	0.010	103,200
2023-05-15	0.020	0.020	0.020	0.020	0.020	0
2023-05-12	0.020	0.020	0.020	0.020	0.020	0
2023-05-11	0.020	0.020	0.020	0.020	0.020	0
2023-05-10	0.020	0.020	0.020	0.020	0.020	0
2023-05-09	0.020	0.020	0.020	0.020	0.020	0
2023-05-08	0.020	0.020	0.020	0.020	0.020	0
2023-05-05	0.020	0.020	0.020	0.020	0.020	1,700
2023-05-04	0.020	0.020	0.020	0.020	0.020	0
2023-05-03	0.020	0.020	0.020	0.020	0.020	6,000
2023-05-02	0.010	0.010	0.010	0.010	0.010	11,500
2023-05-01	0.020	0.020	0.020	0.020	0.020	2,100
2023-04-28	0.020	0.020	0.020	0.020	0.020	500
2023-04-27	0.020	0.020	0.020	0.020	0.020	867,600
2023-04-26	0.020	0.020	0.020	0.020	0.020	0
2023-04-25	0.020	0.020	0.020	0.020	0.020	0
2023-04-24	0.020	0.020	0.020	0.020	0.020	0
2023-04-21	0.020	0.020	0.020	0.020	0.020	500
2023-04-20	0.020	0.020	0.020	0.020	0.020	0
2023-04-19	0.020	0.020	0.020	0.020	0.020	0
2023-04-18	0.020	0.020	0.020	0.020	0.020	30,800
2023-04-17	0.020	0.020	0.020	0.020	0.020	15,000
2023-04-14	0.020	0.020	0.020	0.020	0.020	69,000
2023-04-13	0.030	0.030	0.020	0.020	0.020	257,200
2023-04-12	0.030	0.030	0.030	0.030	0.030	1,500
2023-04-11	0.020	0.020	0.020	0.020	0.020	3,500
2023-04-10	0.030	0.030	0.020	0.020	0.020	108,200
2023-04-06	0.030	0.030	0.030	0.030	0.030	211,400
2023-04-05	0.020	0.020	0.020	0.020	0.020	10,000
2023-04-04	0.020	0.020	0.020	0.020	0.020	287,500
2023-04-03	0.020	0.020	0.020	0.020	0.020	265,400
2023-03-31	0.020	0.020	0.020	0.020	0.020	38,900
2023-03-30	0.020	0.020	0.020	0.020	0.020	0
2023-03-29	0.020	0.020	0.020	0.020	0.020	0
2023-03-28	0.020	0.020	0.020	0.020	0.020	39,000
2023-03-27	0.020	0.020	0.020	0.020	0.020	383,200
2023-03-24	0.020	0.020	0.020	0.020	0.020	31,800
2023-03-23	0.020	0.030	0.020	0.030	0.030	55,000

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.