Plato Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.040	0.040	0.040	0.040	0.040	61,600
2022-04-05	0.040	0.040	0.040	0.040	0.040	0
2022-04-04	0.040	0.040	0.040	0.040	0.040	71,900
2022-04-01	0.040	0.040	0.040	0.040	0.040	3,000
2022-03-31	0.040	0.040	0.040	0.040	0.040	80,000
2022-03-30	0.040	0.040	0.040	0.040	0.040	154,000
2022-03-29	0.040	0.040	0.040	0.040	0.040	0
2022-03-28	0.040	0.040	0.040	0.040	0.040	24,000
2022-03-25	0.040	0.040	0.040	0.040	0.040	119,500
2022-03-24	0.040	0.040	0.040	0.040	0.040	30,000
2022-03-23	0.040	0.040	0.040	0.040	0.040	171,300
2022-03-22	0.040	0.040	0.030	0.030	0.030	671,000
2022-03-21	0.040	0.040	0.040	0.040	0.040	0
2022-03-18	0.030	0.040	0.030	0.040	0.040	55,000
2022-03-17	0.030	0.040	0.030	0.040	0.040	61,000
2022-03-16	0.040	0.040	0.040	0.040	0.040	47,000
2022-03-15	0.030	0.040	0.030	0.040	0.040	59,000
2022-03-14	0.040	0.040	0.040	0.040	0.040	5,500
2022-03-11	0.040	0.040	0.030	0.040	0.040	67,000
2022-03-10	0.030	0.040	0.030	0.040	0.040	1,088,300
2022-03-09	0.030	0.030	0.030	0.030	0.030	320,000
2022-03-08	0.030	0.030	0.030	0.030	0.030	10,000
2022-03-07	0.030	0.030	0.020	0.030	0.030	1,516,000
2022-03-04	0.030	0.030	0.030	0.030	0.030	541,000
2022-03-03	0.030	0.030	0.030	0.030	0.030	225,000
2022-03-02	0.030	0.030	0.030	0.030	0.030	100
2022-03-01	0.030	0.030	0.030	0.030	0.030	251,000
2022-02-28	0.030	0.030	0.030	0.030	0.030	24,000
2022-02-25	0.030	0.030	0.030	0.030	0.030	10,000
2022-02-24	0.030	0.030	0.030	0.030	0.030	0
2022-02-23	0.030	0.030	0.030	0.030	0.030	5,000
2022-02-22	0.030	0.030	0.030	0.030	0.030	1,000
2022-02-18	0.030	0.030	0.030	0.030	0.030	0
2022-02-17	0.030	0.030	0.030	0.030	0.030	0
2022-02-16	0.030	0.030	0.030	0.030	0.030	0
2022-02-15	0.030	0.030	0.030	0.030	0.030	105,000
2022-02-14	0.030	0.030	0.030	0.030	0.030	31,300
2022-02-11	0.030	0.030	0.030	0.030	0.030	179,000
2022-02-10	0.030	0.030	0.030	0.030	0.030	0
2022-02-09	0.030	0.030	0.030	0.030	0.030	0
2022-02-08	0.030	0.030	0.030	0.030	0.030	0
2022-02-07	0.030	0.030	0.030	0.030	0.030	4,000
2022-02-04	0.030	0.030	0.030	0.030	0.030	3,000
2022-02-03	0.030	0.030	0.030	0.030	0.030	190,000
2022-02-02	0.030	0.030	0.030	0.030	0.030	10,000
2022-02-01	0.030	0.030	0.030	0.030	0.030	300
2022-01-31	0.030	0.030	0.030	0.030	0.030	210,000
2022-01-28	0.030	0.030	0.030	0.030	0.030	0
2022-01-27	0.030	0.030	0.030	0.030	0.030	50,000
2022-01-26	0.030	0.030	0.030	0.030	0.030	0
2022-01-25	0.030	0.030	0.030	0.030	0.030	40,000
2022-01-24	0.030	0.030	0.030	0.030	0.030	45,000
2022-01-21	0.030	0.030	0.030	0.030	0.030	100,000
2022-01-20	0.030	0.030	0.030	0.030	0.030	0
2022-01-19	0.030	0.030	0.030	0.030	0.030	25,000
2022-01-18	0.030	0.030	0.030	0.030	0.030	105,000
2022-01-17	0.030	0.030	0.030	0.030	0.030	0
2022-01-14	0.030	0.030	0.030	0.030	0.030	0
2022-01-13	0.030	0.030	0.030	0.030	0.030	13,000
2022-01-12	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.