Plato Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	0.040	0.040	0.040	0.040	0.040	0
2022-06-30	0.040	0.040	0.040	0.040	0.040	0
2022-06-29	0.030	0.040	0.030	0.040	0.040	162,000
2022-06-28	0.030	0.030	0.030	0.030	0.030	40,000
2022-06-27	0.030	0.030	0.030	0.030	0.030	396,000
2022-06-24	0.030	0.030	0.030	0.030	0.030	310,000
2022-06-23	0.030	0.030	0.030	0.030	0.030	64,000
2022-06-22	0.030	0.030	0.030	0.030	0.030	275,000
2022-06-21	0.030	0.030	0.030	0.030	0.030	3,000
2022-06-20	0.030	0.030	0.030	0.030	0.030	84,400
2022-06-17	0.040	0.040	0.030	0.030	0.030	641,000
2022-06-16	0.040	0.040	0.040	0.040	0.040	0
2022-06-15	0.040	0.040	0.040	0.040	0.040	0
2022-06-14	0.040	0.040	0.040	0.040	0.040	0
2022-06-13	0.040	0.040	0.040	0.040	0.040	50,000
2022-06-10	0.040	0.040	0.040	0.040	0.040	0
2022-06-09	0.040	0.040	0.040	0.040	0.040	150,000
2022-06-08	0.040	0.040	0.040	0.040	0.040	70,000
2022-06-07	0.040	0.040	0.040	0.040	0.040	102,200
2022-06-06	0.040	0.040	0.040	0.040	0.040	100,000
2022-06-03	0.040	0.040	0.040	0.040	0.040	100,000
2022-06-02	0.040	0.040	0.040	0.040	0.040	77,500
2022-06-01	0.040	0.040	0.040	0.040	0.040	154,800
2022-05-31	0.040	0.040	0.040	0.040	0.040	301,000
2022-05-30	0.040	0.040	0.040	0.040	0.040	0
2022-05-27	0.040	0.040	0.040	0.040	0.040	5,000
2022-05-26	0.040	0.040	0.040	0.040	0.040	244,900
2022-05-25	0.040	0.040	0.040	0.040	0.040	276,000
2022-05-24	0.030	0.030	0.030	0.030	0.030	260,000
2022-05-20	0.030	0.030	0.030	0.030	0.030	381,700
2022-05-19	0.030	0.030	0.030	0.030	0.030	150,000
2022-05-18	0.030	0.030	0.030	0.030	0.030	0
2022-05-17	0.030	0.030	0.030	0.030	0.030	0
2022-05-16	0.030	0.030	0.030	0.030	0.030	22,000
2022-05-13	0.030	0.030	0.030	0.030	0.030	2,000
2022-05-12	0.030	0.030	0.030	0.030	0.030	8,500
2022-05-11	0.030	0.030	0.030	0.030	0.030	0
2022-05-10	0.030	0.030	0.030	0.030	0.030	4,000
2022-05-09	0.030	0.030	0.030	0.030	0.030	135,000
2022-05-06	0.030	0.030	0.030	0.030	0.030	140,500
2022-05-05	0.030	0.030	0.030	0.030	0.030	151,000
2022-05-04	0.030	0.030	0.030	0.030	0.030	170,000
2022-05-03	0.030	0.030	0.030	0.030	0.030	498,700
2022-05-02	0.040	0.040	0.030	0.040	0.040	247,800
2022-04-29	0.030	0.030	0.030	0.030	0.030	500
2022-04-28	0.030	0.030	0.030	0.030	0.030	500
2022-04-27	0.040	0.040	0.030	0.030	0.030	70,000
2022-04-26	0.040	0.040	0.040	0.040	0.040	29,500
2022-04-25	0.040	0.040	0.040	0.040	0.040	150,000
2022-04-22	0.040	0.040	0.040	0.040	0.040	0
2022-04-21	0.040	0.040	0.040	0.040	0.040	5,000
2022-04-20	0.040	0.040	0.040	0.040	0.040	20,000
2022-04-19	0.040	0.040	0.040	0.040	0.040	89,200
2022-04-18	0.040	0.040	0.040	0.040	0.040	0
2022-04-14	0.040	0.040	0.040	0.040	0.040	2,000
2022-04-13	0.040	0.040	0.040	0.040	0.040	0
2022-04-12	0.040	0.040	0.030	0.040	0.040	65,000
2022-04-11	0.040	0.040	0.040	0.040	0.040	45,000
2022-04-08	0.040	0.040	0.040	0.040	0.040	290,000
2022-04-07	0.040	0.040	0.040	0.040	0.040	2,000

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.