Pfizer CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 11.040 | 11.160 | 10.970 | 11.120 | 10.576 | 167,439 |
| 2025-11-06 | 11.280 | 11.400 | 11.150 | 11.340 | 10.420 | 232,520 |
| 2025-11-05 | 11.120 | 11.220 | 11.000 | 11.220 | 10.310 | 355,222 |
| 2025-11-04 | 11.110 | 11.440 | 11.010 | 11.080 | 10.181 | 950,284 |
| 2025-11-03 | 11.240 | 11.240 | 11.100 | 11.220 | 10.310 | 178,324 |
| 2025-10-31 | 11.040 | 11.240 | 11.000 | 11.230 | 10.319 | 74,910 |
| 2025-10-30 | 11.000 | 11.210 | 10.970 | 11.050 | 10.153 | 116,589 |
| 2025-10-29 | 11.200 | 11.200 | 11.030 | 11.060 | 10.163 | 117,560 |
| 2025-10-28 | 11.220 | 11.270 | 11.100 | 11.170 | 10.264 | 176,868 |
| 2025-10-27 | 11.270 | 11.270 | 11.210 | 11.260 | 10.346 | 82,420 |
| 2025-10-24 | 11.250 | 11.290 | 11.220 | 11.270 | 10.356 | 77,457 |
| 2025-10-23 | 11.260 | 11.270 | 11.170 | 11.220 | 10.310 | 84,396 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1910 CAD |
| 2026-05-08 | 0.1920 CAD |
| 2026-01-23 | 0.1940 CAD |
| 2025-11-07 | 0.3844 CAD |
| 2025-07-25 | 0.3956 CAD |
| 2025-05-09 | 0.3857 CAD |
| 2025-01-24 | 0.3958 CAD |
| 2024-11-08 | 0.1963 CAD |
| 2024-07-26 | 0.1902 CAD |
| 2024-05-09 | 0.1958 CAD |
| 2024-01-25 | 0.1977 CAD |
| 2023-11-09 | 0.1888 CAD |
| 2023-07-27 | 0.1976 CAD |
| 2023-05-11 | 0.1933 CAD |
| 2023-01-26 | 0.1972 CAD |
| 2022-11-03 | 0.1873 CAD |
| 2022-07-28 | 0.1940 CAD |
| 2022-05-12 | 0.1856 CAD |
| 2022-01-27 | 0.1920 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.