Pfizer CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 11.990 | 11.990 | 11.830 | 11.840 | 11.450 | 404,106 |
| 2026-04-30 | 11.780 | 12.080 | 11.780 | 12.010 | 11.614 | 87,043 |
| 2026-04-29 | 11.870 | 11.910 | 11.770 | 11.850 | 11.460 | 56,295 |
| 2026-04-28 | 12.320 | 12.320 | 11.830 | 11.890 | 11.498 | 145,082 |
| 2026-04-27 | 12.140 | 12.280 | 12.050 | 12.050 | 11.653 | 155,682 |
| 2026-04-24 | 12.000 | 12.260 | 11.980 | 12.130 | 11.730 | 193,272 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1910 CAD |
| 2026-05-08 | 0.1920 CAD |
| 2026-01-23 | 0.1940 CAD |
| 2025-11-07 | 0.3844 CAD |
| 2025-07-25 | 0.3956 CAD |
| 2025-05-09 | 0.3857 CAD |
| 2025-01-24 | 0.3958 CAD |
| 2024-11-08 | 0.1963 CAD |
| 2024-07-26 | 0.1902 CAD |
| 2024-05-09 | 0.1958 CAD |
| 2024-01-25 | 0.1977 CAD |
| 2023-11-09 | 0.1888 CAD |
| 2023-07-27 | 0.1976 CAD |
| 2023-05-11 | 0.1933 CAD |
| 2023-01-26 | 0.1972 CAD |
| 2022-11-03 | 0.1873 CAD |
| 2022-07-28 | 0.1940 CAD |
| 2022-05-12 | 0.1856 CAD |
| 2022-01-27 | 0.1920 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.