Pfizer CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	11.040	11.160	10.970	11.120	10.574	167,439
2025-11-06	11.280	11.400	11.150	11.340	10.601	232,520
2025-11-05	11.120	11.220	10.990	11.220	10.489	366,322
2025-11-04	11.110	11.440	11.010	11.080	10.358	950,284
2025-11-03	11.240	11.240	11.100	11.220	10.489	178,324
2025-10-31	11.040	11.240	11.000	11.230	10.498	74,910
2025-10-30	11.000	11.210	10.970	11.060	10.339	123,589
2025-10-29	11.200	11.200	11.030	11.070	10.348	117,560
2025-10-28	11.220	11.270	11.100	11.170	10.442	176,868
2025-10-27	11.270	11.280	11.210	11.280	10.545	82,420
2025-10-24	11.250	11.290	11.220	11.270	10.535	77,457
2025-10-23	11.260	11.270	11.170	11.250	10.517	84,396

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.