Pfizer CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.780 | 12.080 | 11.780 | 12.010 | 11.609 | 87,043 |
| 2026-04-29 | 11.870 | 11.910 | 11.770 | 11.850 | 11.454 | 56,295 |
| 2026-04-28 | 12.320 | 12.320 | 11.830 | 11.890 | 11.493 | 145,082 |
| 2026-04-27 | 12.140 | 12.280 | 12.050 | 12.050 | 11.648 | 155,682 |
| 2026-04-24 | 12.000 | 12.260 | 11.980 | 12.130 | 11.725 | 193,272 |
| 2026-04-23 | 12.020 | 12.060 | 11.860 | 11.980 | 11.580 | 112,965 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1883 USD |
| 2026-05-08 | 0.1969 USD |
| 2026-01-23 | 0.1909 USD |
| 2025-11-07 | 0.1922 USD |
| 2025-07-25 | 0.1978 USD |
| 2025-05-09 | 0.1929 USD |
| 2025-01-24 | 0.1979 USD |
| 2024-11-08 | 0.1963 USD |
| 2024-07-26 | 0.1902 USD |
| 2024-05-09 | 0.1958 USD |
| 2024-01-25 | 0.1977 USD |
| 2023-11-09 | 0.1926 USD |
| 2023-07-27 | 0.1976 USD |
| 2023-05-11 | 0.1933 USD |
| 2023-01-26 | 0.1972 USD |
| 2022-11-03 | 0.1873 USD |
| 2022-07-28 | 0.1940 USD |
| 2022-05-12 | 0.1856 USD |
| 2022-01-27 | 0.1920 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.