Chakana Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.025	0.025	0.023	0.025	0.250	6,460
2024-11-19	0.025	0.025	0.025	0.025	0.250	35,800
2024-11-18	0.020	0.025	0.020	0.020	0.200	7,160
2024-11-15	0.025	0.025	0.020	0.020	0.200	3,320
2024-11-14	0.025	0.025	0.020	0.020	0.200	17,400
2024-11-13	0.025	0.025	0.023	0.025	0.250	1,910
2024-11-12	0.025	0.025	0.025	0.025	0.250	600
2024-11-11	0.025	0.025	0.020	0.025	0.250	42,640
2024-11-08	0.025	0.025	0.020	0.020	0.200	12,300
2024-11-07	0.020	0.020	0.020	0.020	0.200	100
2024-11-06	0.025	0.025	0.020	0.020	0.200	4,100
2024-11-05	0.020	0.020	0.020	0.020	0.200	500
2024-11-04	0.025	0.025	0.025	0.025	0.250	0
2024-11-01	0.020	0.025	0.020	0.025	0.250	22,400
2024-10-31	0.020	0.025	0.020	0.025	0.250	4,320
2024-10-30	0.025	0.025	0.025	0.025	0.250	13,570
2024-10-29	0.025	0.030	0.025	0.025	0.250	25,670
2024-10-28	0.025	0.030	0.025	0.025	0.250	40,110
2024-10-25	0.020	0.025	0.020	0.025	0.250	210,220
2024-10-24	0.025	0.025	0.023	0.023	0.230	18,620
2024-10-23	0.025	0.025	0.020	0.025	0.250	34,400
2024-10-22	0.025	0.025	0.025	0.025	0.250	9,350
2024-10-21	0.025	0.025	0.023	0.023	0.230	30,890
2024-10-18	0.025	0.025	0.020	0.025	0.250	217,960
2024-10-17	0.030	0.030	0.025	0.025	0.250	162,050
2024-10-16	0.025	0.025	0.025	0.025	0.250	36,820
2024-10-15	0.025	0.030	0.025	0.025	0.250	17,020
2024-10-11	0.025	0.025	0.025	0.025	0.250	10,400
2024-10-10	0.025	0.025	0.025	0.025	0.250	10,020
2024-10-09	0.030	0.030	0.030	0.030	0.300	800
2024-10-08	0.025	0.030	0.020	0.025	0.250	298,810
2024-10-07	0.035	0.035	0.035	0.035	0.350	400
2024-10-04	0.033	0.035	0.033	0.035	0.350	2,300
2024-10-03	0.035	0.035	0.035	0.035	0.350	4,540
2024-10-02	0.035	0.035	0.035	0.035	0.350	7,720
2024-10-01	0.035	0.035	0.030	0.035	0.350	53,450
2024-09-30	0.040	0.040	0.035	0.035	0.350	3,060
2024-09-27	0.040	0.040	0.040	0.040	0.400	110
2024-09-26	0.040	0.040	0.040	0.040	0.400	11,120
2024-09-25	0.035	0.040	0.035	0.040	0.400	11,500
2024-09-24	0.035	0.035	0.035	0.035	0.350	7,300
2024-09-23	0.035	0.035	0.035	0.035	0.350	60
2024-09-20	0.035	0.035	0.035	0.035	0.350	29,410
2024-09-19	0.040	0.040	0.035	0.035	0.350	30,400
2024-09-18	0.035	0.040	0.035	0.040	0.400	3,400
2024-09-17	0.035	0.035	0.033	0.035	0.350	7,790
2024-09-16	0.035	0.035	0.035	0.035	0.350	20,080
2024-09-13	0.035	0.035	0.035	0.035	0.350	18,960
2024-09-12	0.030	0.035	0.030	0.035	0.350	8,100
2024-09-11	0.035	0.035	0.035	0.035	0.350	0
2024-09-10	0.030	0.035	0.030	0.035	0.350	6,900
2024-09-09	0.035	0.035	0.035	0.035	0.350	1,800
2024-09-06	0.030	0.030	0.030	0.030	0.300	110
2024-09-05	0.035	0.035	0.035	0.035	0.350	0
2024-09-04	0.035	0.035	0.030	0.035	0.350	2,810
2024-09-03	0.035	0.035	0.035	0.035	0.350	6,320
2024-08-30	0.035	0.035	0.035	0.035	0.350	28,600
2024-08-29	0.040	0.040	0.035	0.035	0.350	6,780
2024-08-28	0.035	0.035	0.035	0.035	0.350	13,510
2024-08-27	0.035	0.035	0.035	0.035	0.350	4,900

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.